Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
26.49
+0.09
(+0.33%)
USD |
NYSEARCA |
Jul 08, 16:00
NBFR Price : 26.49 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 26.44 | 26.49 | 26.37 | 26.49 | 2649.00 |
| Jul 07, 2026 | 26.50 | 26.50 | 26.34 | 26.40 | 281.00 |
| Jul 06, 2026 | 26.81 | 26.93 | 26.81 | 26.82 | 4319.00 |
| Jul 02, 2026 | 27.06 | 27.06 | 26.56 | 26.56 | 626.00 |
| Jul 01, 2026 | 26.98 | 27.02 | 26.89 | 26.89 | 13513.00 |
| Jun 30, 2026 | 27.07 | 27.28 | 27.07 | 27.25 | 3566.00 |
| Jun 29, 2026 | 26.19 | 26.81 | 26.19 | 26.81 | 4175.00 |
| Jun 26, 2026 | 26.14 | 26.41 | 26.14 | 26.31 | 7276.00 |
| Jun 25, 2026 | 26.35 | 26.49 | 26.35 | 26.46 | 717.00 |
| Jun 24, 2026 | 26.43 | 26.50 | 26.06 | 26.24 | 9173.00 |
| Jun 23, 2026 | 26.41 | 26.58 | 26.41 | 26.41 | 828.00 |
| Jun 22, 2026 | 27.24 | 27.24 | 27.06 | 27.08 | 2641.00 |
| Jun 18, 2026 | 27.07 | 27.11 | 27.07 | 27.10 | 2643.00 |
| Jun 17, 2026 | 26.88 | 26.90 | 26.56 | 26.56 | 1352.00 |
| Jun 16, 2026 | 27.12 | 27.12 | 26.84 | 26.84 | 1326.00 |
| Jun 15, 2026 | 27.00 | 27.12 | 26.96 | 27.08 | 3624.00 |
| Jun 12, 2026 | 26.33 | 26.48 | 26.33 | 26.48 | 160.00 |
| Jun 11, 2026 | 25.83 | 26.34 | 25.83 | 26.34 | 565.00 |
| Jun 10, 2026 | 25.90 | 26.20 | 25.74 | 25.74 | 1901.00 |
| Jun 09, 2026 | 25.68 | 26.13 | 25.60 | 26.13 | 1791.00 |
| Jun 08, 2026 | 26.45 | 26.46 | 26.37 | 26.37 | 2117.00 |
| Jun 05, 2026 | 26.58 | 26.58 | 26.09 | 26.09 | 6181.00 |
| Jun 04, 2026 | 27.10 | 27.28 | 27.02 | 27.19 | 862.00 |
| Jun 03, 2026 | 27.30 | 27.35 | 27.25 | 27.30 | 2735.00 |
| Jun 02, 2026 | 27.31 | 27.34 | 27.30 | 27.33 | 7706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median