Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.
Date Value
May 09, 2024 0.038
May 08, 2024 0.0392
May 07, 2024 0.04
May 06, 2024 0.035
May 03, 2024 0.0382
May 02, 2024 0.035
May 01, 2024 0.035
April 30, 2024 0.036
April 29, 2024 0.035
April 26, 2024 0.0381
April 25, 2024 0.0376
April 24, 2024 0.0375
April 23, 2024 0.0368
April 22, 2024 0.044
April 19, 2024 0.035
April 18, 2024 0.035
April 17, 2024 0.042
April 16, 2024 0.0342
April 15, 2024 0.04
April 12, 2024 0.04
April 11, 2024 0.0381
April 10, 2024 0.038
April 09, 2024 0.0412
April 08, 2024 0.048
April 05, 2024 0.0395
Date Value
April 04, 2024 0.05
April 03, 2024 0.0359
April 02, 2024 0.0372
April 01, 2024 0.033
March 28, 2024 0.0365
March 27, 2024 0.0355
March 26, 2024 0.0361
March 25, 2024 0.043
March 22, 2024 0.041
March 21, 2024 0.043
March 20, 2024 0.0499
March 19, 2024 0.04
March 18, 2024 0.0371
March 15, 2024 0.0371
March 14, 2024 0.0448
March 13, 2024 0.039
March 12, 2024 0.037
March 11, 2024 0.033
March 08, 2024 0.037
March 07, 2024 0.0399
March 06, 2024 0.0393
March 05, 2024 0.034
March 04, 2024 0.036
March 01, 2024 0.038
February 29, 2024 0.0425

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0315
Minimum
Oct 10 2023
4.95
Maximum
Aug 03 2020
1.075
Average
0.80
Median
Oct 17 2019