Navidea Biopharmaceuticals Inc (NAVB)
0.0371
0.00 (0.00%)
USD |
OTCM |
Mar 18, 16:00
Navidea Biopharmaceuticals Price: 0.0371 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.0499 | 0.0499 | 0.0371 | 0.0371 | 23941.00 |
Mar 15, 2024 | 0.0499 | 0.0499 | 0.037 | 0.0371 | 190010.0 |
Mar 14, 2024 | 0.039 | 0.049 | 0.037 | 0.0448 | 91850.00 |
Mar 13, 2024 | 0.037 | 0.039 | 0.037 | 0.039 | 69568.00 |
Mar 12, 2024 | 0.033 | 0.0391 | 0.033 | 0.037 | 17402.00 |
Mar 11, 2024 | 0.037 | 0.039 | 0.033 | 0.033 | 19011.00 |
Mar 08, 2024 | 0.036 | 0.0399 | 0.036 | 0.037 | 38074.00 |
Mar 07, 2024 | 0.035 | 0.04 | 0.035 | 0.0399 | 90802.00 |
Mar 06, 2024 | 0.034 | 0.044 | 0.034 | 0.0393 | 45810.00 |
Mar 05, 2024 | 0.036 | 0.038 | 0.033 | 0.034 | 95873.00 |
Mar 04, 2024 | 0.038 | 0.045 | 0.036 | 0.036 | 182128.0 |
Mar 01, 2024 | 0.039 | 0.046 | 0.038 | 0.038 | 446826.0 |
Feb 29, 2024 | 0.036 | 0.047 | 0.035 | 0.0425 | 45209.00 |
Feb 28, 2024 | 0.036 | 0.05 | 0.036 | 0.0422 | 60082.00 |
Feb 27, 2024 | 0.038 | 0.04 | 0.036 | 0.04 | 26934.00 |
Feb 26, 2024 | 0.0403 | 0.043 | 0.0365 | 0.04 | 16967.00 |
Feb 23, 2024 | 0.0403 | 0.0499 | 0.0403 | 0.045 | 6997.00 |
Feb 22, 2024 | 0.042 | 0.05 | 0.04 | 0.0452 | 196567.0 |
Feb 21, 2024 | 0.037 | 0.0499 | 0.035 | 0.0479 | 233363.0 |
Feb 20, 2024 | 0.0415 | 0.05 | 0.04 | 0.05 | 15703.00 |
Feb 16, 2024 | 0.0437 | 0.0524 | 0.0415 | 0.0415 | 44489.00 |
Feb 15, 2024 | 0.0416 | 0.0561 | 0.0416 | 0.0467 | 131336.0 |
Feb 14, 2024 | 0.0372 | 0.05 | 0.0372 | 0.0477 | 117248.0 |
Feb 13, 2024 | 0.031 | 0.05 | 0.031 | 0.0372 | 166429.0 |
Feb 12, 2024 | 0.035 | 0.035 | 0.0301 | 0.0345 | 401823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0315
Minimum
Oct 10 2023
4.95
Maximum
Aug 03 2020
1.158
Average
0.8568
Median
Nov 06 2019
Price Benchmarks
Perspective Therapeutics Inc | 0.965 |
Electromed Inc | 17.28 |
Xtant Medical Holdings Inc | 1.10 |
Asensus Surgical Inc | 0.285 |
Senseonics Holdings Inc | 0.56 |
Price Related Metrics
PEG Ratio | -0.0017 |
Earnings Yield | -161.7% |
Market Cap | 3.713M |
PEGY Ratio | -0.0017 |