Navidea Biopharmaceuticals Inc (NAVB)
0.0381
0.00 (0.00%)
USD |
OTCM |
Apr 26, 13:29
Navidea Biopharmaceuticals Price: 0.0381 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0375 | 0.044 | 0.0375 | 0.0376 | 15041.00 |
| Apr 24, 2024 | 0.0368 | 0.0375 | 0.0368 | 0.0375 | 3138.00 |
| Apr 23, 2024 | 0.0404 | 0.0439 | 0.0368 | 0.0368 | 6635.00 |
| Apr 22, 2024 | 0.048 | 0.05 | 0.0365 | 0.044 | 55172.00 |
| Apr 19, 2024 | 0.035 | 0.045 | 0.0341 | 0.035 | 337616.0 |
| Apr 18, 2024 | 0.036 | 0.0375 | 0.035 | 0.035 | 15481.00 |
| Apr 17, 2024 | 0.036 | 0.0479 | 0.036 | 0.042 | 12191.00 |
| Apr 16, 2024 | 0.04 | 0.04 | 0.0341 | 0.0342 | 23476.00 |
| Apr 15, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 16832.00 |
| Apr 12, 2024 | 0.0405 | 0.048 | 0.033 | 0.04 | 96638.00 |
| Apr 11, 2024 | 0.038 | 0.0430 | 0.038 | 0.0381 | 2375.00 |
| Apr 10, 2024 | 0.041 | 0.041 | 0.038 | 0.038 | 34573.00 |
| Apr 09, 2024 | 0.033 | 0.048 | 0.033 | 0.0412 | 40646.00 |
| Apr 08, 2024 | 0.034 | 0.049 | 0.034 | 0.048 | 6760.00 |
| Apr 05, 2024 | 0.034 | 0.05 | 0.034 | 0.0395 | 218752.0 |
| Apr 04, 2024 | 0.0332 | 0.05 | 0.033 | 0.05 | 56252.00 |
| Apr 03, 2024 | 0.033 | 0.036 | 0.033 | 0.0359 | 131927.0 |
| Apr 02, 2024 | 0.033 | 0.038 | 0.033 | 0.0372 | 131602.0 |
| Apr 01, 2024 | 0.033 | 0.04 | 0.033 | 0.033 | 119106.0 |
| Mar 28, 2024 | 0.033 | 0.0413 | 0.033 | 0.0365 | 64218.00 |
| Mar 27, 2024 | 0.036 | 0.042 | 0.0331 | 0.0355 | 121675.0 |
| Mar 26, 2024 | 0.04 | 0.045 | 0.036 | 0.0361 | 61101.00 |
| Mar 25, 2024 | 0.041 | 0.0449 | 0.0389 | 0.043 | 49993.00 |
| Mar 22, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 8298.00 |
| Mar 21, 2024 | 0.0382 | 0.0499 | 0.0382 | 0.043 | 23573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0315
Minimum
Oct 10 2023
4.95
Maximum
Aug 03 2020
1.091
Average
0.81
Median
Nov 26 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.59 |
| Electromed Inc | 15.64 |
| Xtant Medical Holdings Inc | 0.94 |
| Asensus Surgical Inc | 0.2486 |
| Senseonics Holdings Inc | 0.4154 |
Price Related Metrics
| PEG Ratio | -0.0017 |
| Earnings Yield | -157.5% |
| Market Cap | 3.813M |
| PEGY Ratio | -0.0017 |