National Australia Bank Ltd (NAUBF)
22.65
-0.05
(-0.22%)
USD |
OTCM |
May 22, 16:00
National Australia Bank Price: 22.65 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 23.29 | 23.29 | 22.65 | 22.65 | 323.00 |
May 21, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
May 20, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
May 17, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
May 16, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
May 15, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
May 14, 2024 | 23.09 | 23.09 | 22.70 | 22.70 | 1183.00 |
May 13, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 10, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 09, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 08, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 07, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 06, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 03, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 02, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 01, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 30, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 29, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 24, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 23, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 22, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 19, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Apr 18, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.375
Minimum
Mar 23 2020
24.32
Maximum
Apr 08 2022
18.71
Average
19.15
Median
Sep 15 2023
Price Benchmarks
Macquarie Group Ltd | 128.03 |
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.79 |
Commonwealth Bank of Australia | 79.70 |
Iris Energy Ltd | 7.76 |
Price Related Metrics
PE Ratio | 15.85 |
PS Ratio | 5.786 |
Price to Book Value | 1.752 |
Earnings Yield | 6.31% |
Market Cap | 70.08B |
Normalized PE Ratio | 15.66 |