NCR Atleos Corp (NATL)
22.70
+0.29
(+1.29%)
USD |
NYSE |
May 10, 16:00
22.70
0.00 (0.00%)
After-Hours: 20:00
NCR Atleos Total Return Price: 22.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 22.41 |
May 08, 2024 | 22.73 |
May 07, 2024 | 22.38 |
May 06, 2024 | 21.76 |
May 03, 2024 | 21.48 |
May 02, 2024 | 21.20 |
May 01, 2024 | 20.57 |
April 30, 2024 | 19.93 |
April 29, 2024 | 20.64 |
April 26, 2024 | 21.06 |
April 25, 2024 | 21.53 |
April 24, 2024 | 21.89 |
April 23, 2024 | 22.13 |
April 22, 2024 | 21.14 |
April 19, 2024 | 21.06 |
April 18, 2024 | 20.99 |
April 17, 2024 | 20.68 |
April 16, 2024 | 20.92 |
April 15, 2024 | 20.41 |
April 12, 2024 | 21.05 |
April 11, 2024 | 21.08 |
April 10, 2024 | 21.55 |
April 09, 2024 | 21.24 |
April 08, 2024 | 19.90 |
April 05, 2024 | 19.11 |
Date | Value |
---|---|
April 04, 2024 | 19.10 |
April 03, 2024 | 19.35 |
April 02, 2024 | 19.31 |
April 01, 2024 | 19.50 |
March 28, 2024 | 19.75 |
March 27, 2024 | 19.83 |
March 26, 2024 | 19.30 |
March 25, 2024 | 19.14 |
March 22, 2024 | 18.90 |
March 21, 2024 | 19.63 |
March 20, 2024 | 19.86 |
March 19, 2024 | 19.61 |
March 18, 2024 | 19.76 |
March 15, 2024 | 19.98 |
March 14, 2024 | 20.20 |
March 13, 2024 | 19.96 |
March 12, 2024 | 19.97 |
March 11, 2024 | 19.67 |
March 08, 2024 | 19.46 |
March 07, 2024 | 19.53 |
March 06, 2024 | 19.65 |
March 05, 2024 | 19.98 |
March 04, 2024 | 20.39 |
March 01, 2024 | 21.15 |
February 29, 2024 | 21.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.90
Minimum
Mar 22 2024
25.42
Maximum
Dec 22 2023
21.88
Average
22.01
Median
Oct 25 2023
Total Return Price Benchmarks
Autodesk Inc | 217.72 |
Agilysys Inc | 81.90 |
American Software Inc | 10.06 |
Issuer Direct Corp | 9.905 |
WaveDancer Inc | 3.08 |