NCR Atleos Corp (NATL)
21.06
-0.48
(-2.21%)
USD |
NYSE |
Apr 26, 16:00
21.06
0.00 (0.00%)
After-Hours: 18:48
NCR Atleos Price: 21.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.60 | 21.63 | 21.18 | 21.53 | 351799.0 |
Apr 24, 2024 | 22.15 | 22.25 | 21.71 | 21.89 | 462344.0 |
Apr 23, 2024 | 21.24 | 22.15 | 21.09 | 22.13 | 784100.0 |
Apr 22, 2024 | 21.07 | 21.55 | 20.89 | 21.14 | 602913.0 |
Apr 19, 2024 | 20.92 | 21.46 | 20.92 | 21.06 | 672786.0 |
Apr 18, 2024 | 20.70 | 21.20 | 20.51 | 20.99 | 556721.0 |
Apr 17, 2024 | 21.14 | 21.34 | 20.53 | 20.68 | 776802.0 |
Apr 16, 2024 | 20.33 | 21.05 | 20.14 | 20.92 | 545638.0 |
Apr 15, 2024 | 21.09 | 21.24 | 20.27 | 20.41 | 652179.0 |
Apr 12, 2024 | 21.02 | 21.25 | 20.86 | 21.05 | 664024.0 |
Apr 11, 2024 | 21.65 | 21.65 | 20.98 | 21.08 | 542506.0 |
Apr 10, 2024 | 20.99 | 21.66 | 20.57 | 21.55 | 589765.0 |
Apr 09, 2024 | 20.11 | 21.33 | 20.01 | 21.24 | 706441.0 |
Apr 08, 2024 | 19.11 | 20.01 | 19.04 | 19.90 | 1.039M |
Apr 05, 2024 | 19.00 | 19.29 | 19.00 | 19.11 | 583656.0 |
Apr 04, 2024 | 19.38 | 19.65 | 19.06 | 19.10 | 527915.0 |
Apr 03, 2024 | 19.28 | 19.69 | 19.20 | 19.35 | 386114.0 |
Apr 02, 2024 | 19.30 | 19.49 | 19.09 | 19.31 | 620386.0 |
Apr 01, 2024 | 19.73 | 19.89 | 19.41 | 19.50 | 509266.0 |
Mar 28, 2024 | 19.81 | 20.30 | 19.44 | 19.75 | 550948.0 |
Mar 27, 2024 | 19.45 | 19.96 | 19.38 | 19.83 | 602153.0 |
Mar 26, 2024 | 19.21 | 19.60 | 19.09 | 19.30 | 570556.0 |
Mar 25, 2024 | 18.97 | 19.43 | 18.93 | 19.14 | 712580.0 |
Mar 22, 2024 | 19.36 | 19.59 | 18.42 | 18.90 | 1.434M |
Mar 21, 2024 | 19.95 | 20.11 | 19.54 | 19.63 | 610739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 22 2024
25.42
Maximum
Dec 22 2023
21.90
Average
22.02
Median
Feb 02 2024
Price Benchmarks
Autodesk Inc | 217.98 |
Agilysys Inc | 82.85 |
American Software Inc | 10.23 |
Issuer Direct Corp | 11.50 |
WaveDancer Inc | 2.22 |
Price Related Metrics
PS Ratio | 0.3500 |
Price to Book Value | 5.345 |
Price to Free Cash Flow | 6.631 |
Earnings Yield | -12.75% |
Market Cap | 1.518B |
Operating PE Ratio | 5.580 |