Northern Dynasty Minerals Ltd (NAK)

0.2808 +0.01 (+1.92%) USD  |  NYAM  |  May 10, 16:00
0.2842 0.00 (0.00%) After-Hours: 20:00
More

Northern Dynasty Minerals Price: 0.2808 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.28 0.2883 0.2735 0.2755 986309.0
May 08, 2024 0.2857 0.29 0.2777 0.2803 511628.0
May 07, 2024 0.2881 0.29 0.285 0.29 391855.0
May 06, 2024 0.291 0.2972 0.284 0.2867 1.071M
May 03, 2024 0.299 0.305 0.293 0.297 786351.0
May 02, 2024 0.3092 0.3092 0.2915 0.2968 503158.0
May 01, 2024 0.30 0.3048 0.2965 0.298 733596.0
Apr 30, 2024 0.2959 0.3048 0.295 0.3035 553733.0
Apr 29, 2024 0.2967 0.304 0.2945 0.3021 518266.0
Apr 26, 2024 0.30 0.30 0.2924 0.295 352403.0
Apr 25, 2024 0.2934 0.2998 0.2911 0.2923 260134.0
Apr 24, 2024 0.2995 0.3075 0.2903 0.295 537003.0
Apr 23, 2024 0.2899 0.2996 0.2899 0.2985 240072.0
Apr 22, 2024 0.299 0.3025 0.289 0.2938 845180.0
Apr 19, 2024 0.29 0.3111 0.2875 0.2926 1.958M
Apr 18, 2024 0.30 0.3073 0.28 0.2836 2.308M
Apr 17, 2024 0.334 0.334 0.2897 0.2951 3.787M
Apr 16, 2024 0.325 0.3389 0.323 0.335 879228.0
Apr 15, 2024 0.34 0.35 0.3152 0.328 2.316M
Apr 12, 2024 0.3553 0.3737 0.3425 0.35 2.502M
Apr 11, 2024 0.325 0.3548 0.325 0.35 2.974M
Apr 10, 2024 0.3117 0.3325 0.31 0.3257 1.704M
Apr 09, 2024 0.3112 0.3225 0.3083 0.3134 993766.0
Apr 08, 2024 0.322 0.322 0.3052 0.3076 1.141M
Apr 05, 2024 0.3079 0.3225 0.3059 0.3221 1.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2088
Minimum
Apr 28 2023
2.34
Maximum
Jul 22 2020
0.4852
Average
0.3906
Median
Nov 30 2021

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.47
Gold Royalty Corp 1.80

Price Related Metrics

Price to Book Value 1.627
Earnings Yield -10.55%
Market Cap 151.20M