Mynd.ai Total Return Level Analysis

Mynd.ai Inc (MYND)

2.57 -0.12 (-4.46%) USD | NYAM | May 03, 16:00

2.71 +0.14 (+5.45%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 03, 2024	5.072
May 02, 2024	5.309
May 01, 2024	4.421
April 30, 2024	5.108
April 29, 2024	5.250
April 26, 2024	5.230
April 25, 2024	5.25
April 24, 2024	5.586
April 23, 2024	5.980
April 22, 2024	6.079
April 19, 2024	6.355
April 18, 2024	6.157
April 17, 2024	6.513
April 16, 2024	6.474
April 15, 2024	6.750
April 12, 2024	6.908
April 11, 2024	8.092
April 10, 2024	7.737
April 09, 2024	8.167
April 08, 2024	8.645
April 05, 2024	8.491
April 04, 2024	8.882
April 03, 2024	8.533
April 02, 2024	8.673
April 01, 2024	8.882

Date	Value
March 28, 2024	8.941
March 27, 2024	9.138
March 26, 2024	9.632
March 25, 2024	9.434
March 22, 2024	9.581
March 21, 2024	9.711
March 20, 2024	9.730
March 19, 2024	9.632
March 18, 2024	9.217
March 15, 2024	9.494
March 14, 2024	9.651
March 13, 2024	9.948
March 12, 2024	9.181
March 11, 2024	9.711
March 08, 2024	10.11
March 07, 2024	9.908
March 06, 2024	9.671
March 05, 2024	9.711
March 04, 2024	9.908
March 01, 2024	9.730
February 29, 2024	10.18
February 28, 2024	10.05
February 27, 2024	9.868
February 26, 2024	10.26
February 23, 2024	9.770

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.421

Minimum

May 01 2024

12.24

Maximum

Dec 28 2023

8.962

Average

9.513

Median

Jan 12 2024

Total Return Level Benchmarks