Graham Holdings Total Return Level Insights

Graham Holdings Co (GHC)

765.86 +2.79 (+0.37%) USD | NYSE | May 10, 16:00

765.86 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	1675.35
May 08, 2024	1675.42
May 07, 2024	1648.43
May 06, 2024	1636.56
May 03, 2024	1608.63
May 02, 2024	1593.55
May 01, 2024	1576.18
April 30, 2024	1539.89
April 29, 2024	1570.05
April 26, 2024	1576.00
April 25, 2024	1551.00
April 24, 2024	1575.17
April 23, 2024	1578.37
April 22, 2024	1538.53
April 19, 2024	1546.43
April 18, 2024	1532.88
April 17, 2024	1525.90
April 16, 2024	1548.42
April 15, 2024	1553.93
April 12, 2024	1568.81
April 11, 2024	1609.54
April 10, 2024	1617.86
April 09, 2024	1667.84
April 08, 2024	1657.59
April 05, 2024	1670.03

Date	Value
April 04, 2024	1651.86
April 03, 2024	1667.19
April 02, 2024	1658.95
April 01, 2024	1655.53
March 28, 2024	1681.31
March 27, 2024	1655.32
March 26, 2024	1621.26
March 25, 2024	1631.86
March 22, 2024	1632.80
March 21, 2024	1637.69
March 20, 2024	1617.71
March 19, 2024	1580.26
March 18, 2024	1553.08
March 15, 2024	1553.39
March 14, 2024	1551.02
March 13, 2024	1592.92
March 12, 2024	1590.95
March 11, 2024	1583.98
March 08, 2024	1575.14
March 07, 2024	1574.61
March 06, 2024	1580.48
March 05, 2024	1569.92
March 04, 2024	1606.34
March 01, 2024	1533.41
February 29, 2024	1538.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

580.86

Minimum

Mar 18 2020

1681.31

Maximum

Mar 28 2024

1249.01

Average

1281.86

Median

Total Return Level Benchmarks