Mexico Fund Inc (MXF)
22.14
-0.12
(-0.54%)
USD |
NYSE |
Jun 18, 11:40
MXF Price : 22.14 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 22.45 | 22.56 | 22.10 | 22.26 | 29132.00 |
| Jun 16, 2026 | 22.29 | 22.37 | 22.08 | 22.29 | 12663.00 |
| Jun 15, 2026 | 22.63 | 22.94 | 22.18 | 22.30 | 36620.00 |
| Jun 12, 2026 | 22.00 | 22.33 | 21.55 | 22.30 | 51630.00 |
| Jun 11, 2026 | 21.12 | 21.80 | 20.84 | 21.79 | 48653.00 |
| Jun 10, 2026 | 20.96 | 21.44 | 20.91 | 21.04 | 82240.00 |
| Jun 09, 2026 | 21.44 | 21.44 | 20.72 | 21.12 | 36544.00 |
| Jun 08, 2026 | 21.50 | 21.55 | 21.26 | 21.32 | 10620.00 |
| Jun 05, 2026 | 21.62 | 21.81 | 21.34 | 21.40 | 57826.00 |
| Jun 04, 2026 | 22.19 | 22.19 | 21.60 | 21.80 | 46685.00 |
| Jun 03, 2026 | 22.16 | 22.24 | 22.03 | 22.14 | 65448.00 |
| Jun 02, 2026 | 22.10 | 22.48 | 21.87 | 22.23 | 49698.00 |
| Jun 01, 2026 | 22.18 | 22.18 | 21.81 | 22.00 | 22506.00 |
| May 29, 2026 | 22.31 | 22.31 | 22.04 | 22.26 | 34622.00 |
| May 28, 2026 | 22.27 | 22.44 | 22.00 | 22.35 | 22436.00 |
| May 27, 2026 | 22.23 | 22.38 | 21.90 | 22.31 | 97949.00 |
| May 26, 2026 | 22.00 | 22.21 | 21.64 | 22.08 | 64631.00 |
| May 22, 2026 | 21.74 | 21.80 | 21.43 | 21.70 | 47301.00 |
| May 21, 2026 | 21.61 | 21.92 | 21.55 | 21.65 | 30449.00 |
| May 20, 2026 | 21.78 | 21.80 | 21.47 | 21.77 | 32056.00 |
| May 19, 2026 | 21.56 | 21.64 | 21.16 | 21.61 | 92696.00 |
| May 18, 2026 | 21.74 | 21.75 | 21.41 | 21.64 | 94503.00 |
| May 15, 2026 | 21.88 | 21.88 | 21.44 | 21.63 | 60996.00 |
| May 14, 2026 | 22.19 | 22.34 | 21.95 | 22.01 | 110383.0 |
| May 13, 2026 | 21.84 | 22.22 | 21.71 | 22.14 | 25820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median