Munchener Ruckversicherungs-Gesellschaft AG (MURGY)
43.52
-0.59
(-1.34%)
USD |
OTCM |
May 03, 16:00
Munchener Ruckversicherungs-Gesellschaft Total Return Price: 43.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.52 |
May 02, 2024 | 44.11 |
May 01, 2024 | 44.08 |
April 30, 2024 | 43.91 |
April 29, 2024 | 44.30 |
April 26, 2024 | 44.21 |
April 25, 2024 | 43.47 |
April 24, 2024 | 44.34 |
April 23, 2024 | 45.13 |
April 22, 2024 | 43.31 |
April 19, 2024 | 42.76 |
April 18, 2024 | 42.44 |
April 17, 2024 | 42.24 |
April 16, 2024 | 42.18 |
April 15, 2024 | 42.80 |
April 12, 2024 | 42.50 |
April 11, 2024 | 43.14 |
April 10, 2024 | 43.47 |
April 09, 2024 | 43.40 |
April 08, 2024 | 44.64 |
April 05, 2024 | 44.40 |
April 04, 2024 | 45.34 |
April 03, 2024 | 46.47 |
April 02, 2024 | 46.89 |
April 01, 2024 | 46.91 |
Date | Value |
---|---|
March 28, 2024 | 47.12 |
March 27, 2024 | 47.13 |
March 26, 2024 | 46.32 |
March 25, 2024 | 45.63 |
March 22, 2024 | 45.58 |
March 21, 2024 | 46.59 |
March 20, 2024 | 47.40 |
March 19, 2024 | 47.41 |
March 18, 2024 | 46.73 |
March 15, 2024 | 46.80 |
March 14, 2024 | 46.36 |
March 13, 2024 | 46.53 |
March 12, 2024 | 46.40 |
March 11, 2024 | 46.23 |
March 08, 2024 | 46.27 |
March 07, 2024 | 46.02 |
March 06, 2024 | 45.30 |
March 05, 2024 | 45.04 |
March 04, 2024 | 45.03 |
March 01, 2024 | 44.43 |
February 29, 2024 | 44.86 |
February 28, 2024 | 44.34 |
February 27, 2024 | 44.12 |
February 26, 2024 | 45.08 |
February 23, 2024 | 44.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.97
Minimum
Mar 18 2020
47.41
Maximum
Mar 19 2024
27.19
Average
24.76
Median
Feb 10 2020
Total Return Price Benchmarks
Deutsche Bank AG | 16.47 |
Commerzbank AG | 14.85 |
Deutsche Boerse AG | 19.84 |
Hannover Rueck SE | 40.81 |
ProCredit Holding AG | 9.29 |