Hannover Rueck SE (HVRRY)
40.81
-1.14
(-2.72%)
USD |
OTCM |
May 03, 16:00
Hannover Rueck Total Return Price: 40.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 40.81 |
May 02, 2024 | 41.95 |
May 01, 2024 | 41.34 |
April 30, 2024 | 41.29 |
April 29, 2024 | 41.49 |
April 26, 2024 | 41.09 |
April 25, 2024 | 40.71 |
April 24, 2024 | 41.44 |
April 23, 2024 | 41.99 |
April 22, 2024 | 41.11 |
April 19, 2024 | 40.78 |
April 18, 2024 | 40.64 |
April 17, 2024 | 40.65 |
April 16, 2024 | 40.68 |
April 15, 2024 | 41.07 |
April 12, 2024 | 40.82 |
April 11, 2024 | 41.29 |
April 10, 2024 | 41.88 |
April 09, 2024 | 41.86 |
April 08, 2024 | 43.07 |
April 05, 2024 | 43.20 |
April 04, 2024 | 43.55 |
April 03, 2024 | 44.49 |
April 02, 2024 | 45.02 |
April 01, 2024 | 45.59 |
Date | Value |
---|---|
March 28, 2024 | 45.77 |
March 27, 2024 | 45.60 |
March 26, 2024 | 45.05 |
March 25, 2024 | 44.55 |
March 22, 2024 | 44.61 |
March 21, 2024 | 45.06 |
March 20, 2024 | 46.57 |
March 19, 2024 | 46.48 |
March 18, 2024 | 44.32 |
March 15, 2024 | 44.50 |
March 14, 2024 | 43.61 |
March 13, 2024 | 43.37 |
March 12, 2024 | 43.71 |
March 11, 2024 | 43.37 |
March 08, 2024 | 44.07 |
March 07, 2024 | 44.56 |
March 06, 2024 | 43.71 |
March 05, 2024 | 43.86 |
March 04, 2024 | 42.84 |
March 01, 2024 | 42.74 |
February 29, 2024 | 42.40 |
February 28, 2024 | 42.40 |
February 27, 2024 | 42.67 |
February 26, 2024 | 42.70 |
February 23, 2024 | 42.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.77
Minimum
Mar 16 2020
46.57
Maximum
Mar 20 2024
28.73
Average
27.25
Median
Mar 09 2021
Total Return Price Benchmarks
Deutsche Bank AG | 16.47 |
Commerzbank AG | 14.85 |
Munchener Ruckversicherungs-Gesellschaft AG | 43.52 |
Deutsche Boerse AG | 19.84 |
ProCredit Holding AG | 9.29 |