Paul Mueller Co (MUEL)
79.00
0.00 (0.00%)
USD |
OTCM |
May 02, 15:22
Paul Mueller Total Return Price: 79.00 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 79.00 |
April 30, 2024 | 79.00 |
April 29, 2024 | 79.00 |
April 26, 2024 | 78.90 |
April 25, 2024 | 78.26 |
April 24, 2024 | 78.50 |
April 23, 2024 | 78.50 |
April 22, 2024 | 78.50 |
April 19, 2024 | 78.50 |
April 18, 2024 | 78.50 |
April 17, 2024 | 78.50 |
April 16, 2024 | 78.50 |
April 15, 2024 | 79.00 |
April 12, 2024 | 78.28 |
April 11, 2024 | 78.50 |
April 10, 2024 | 78.50 |
April 09, 2024 | 78.50 |
April 08, 2024 | 78.25 |
April 05, 2024 | 78.25 |
April 04, 2024 | 78.25 |
April 03, 2024 | 79.00 |
April 02, 2024 | 76.95 |
April 01, 2024 | 78.48 |
March 28, 2024 | 78.47 |
March 27, 2024 | 78.47 |
Date | Value |
---|---|
March 26, 2024 | 79.00 |
March 25, 2024 | 79.00 |
March 22, 2024 | 78.40 |
March 21, 2024 | 78.25 |
March 20, 2024 | 78.25 |
March 19, 2024 | 79.25 |
March 18, 2024 | 78.16 |
March 15, 2024 | 70.00 |
March 14, 2024 | 71.00 |
March 13, 2024 | 71.00 |
March 12, 2024 | 71.00 |
March 11, 2024 | 71.00 |
March 08, 2024 | 71.00 |
March 07, 2024 | 71.00 |
March 06, 2024 | 71.00 |
March 05, 2024 | 71.00 |
March 04, 2024 | 71.00 |
March 01, 2024 | 71.00 |
February 29, 2024 | 71.00 |
February 28, 2024 | 71.00 |
February 27, 2024 | 71.00 |
February 26, 2024 | 72.50 |
February 23, 2024 | 72.50 |
February 22, 2024 | 72.50 |
February 21, 2024 | 71.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.43
Minimum
Mar 19 2020
79.25
Maximum
Mar 19 2024
40.38
Average
41.88
Median
Jul 20 2021
Total Return Price Benchmarks
RM2 International Inc | 0.262 |
Kennametal Inc | 24.17 |
Proto Labs Inc | 31.18 |
Liquidmetal Technologies Inc | 0.0604 |
ATI Inc | 58.03 |