Micron Technology Inc (MU)
117.82
-1.50
(-1.26%)
USD |
NASDAQ |
May 09, 16:00
118.22
+0.40
(+0.34%)
After-Hours: 19:38
Micron Technology 1 Year Total Returns (Daily): 97.18% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 08, 2024 | 97.18% |
May 07, 2024 | 95.84% |
May 06, 2024 | 97.35% |
May 03, 2024 | 89.42% |
May 02, 2024 | 82.54% |
May 01, 2024 | 76.98% |
April 30, 2024 | 76.54% |
April 29, 2024 | 78.73% |
April 26, 2024 | 89.31% |
April 25, 2024 | 93.04% |
April 24, 2024 | 88.94% |
April 23, 2024 | 85.05% |
April 22, 2024 | 79.55% |
April 19, 2024 | 77.08% |
April 18, 2024 | 81.80% |
April 17, 2024 | 87.10% |
April 16, 2024 | 95.57% |
April 15, 2024 | 94.93% |
April 12, 2024 | 98.90% |
April 11, 2024 | 101.8% |
April 10, 2024 | 94.28% |
April 09, 2024 | 110.6% |
April 08, 2024 | 111.2% |
April 05, 2024 | 118.4% |
April 04, 2024 | 118.4% |
Date | Value |
---|---|
April 03, 2024 | 116.4% |
April 02, 2024 | 105.0% |
April 01, 2024 | 107.6% |
March 28, 2024 | 100.4% |
March 27, 2024 | 100.8% |
March 26, 2024 | 95.58% |
March 25, 2024 | 92.83% |
March 22, 2024 | 90.76% |
March 21, 2024 | 88.65% |
March 20, 2024 | 68.13% |
March 19, 2024 | 67.04% |
March 18, 2024 | 66.65% |
March 15, 2024 | 73.45% |
March 14, 2024 | 69.63% |
March 13, 2024 | 75.89% |
March 12, 2024 | 78.57% |
March 11, 2024 | 73.24% |
March 08, 2024 | 72.77% |
March 07, 2024 | 79.37% |
March 06, 2024 | 69.31% |
March 05, 2024 | 67.52% |
March 04, 2024 | 69.83% |
March 01, 2024 | 67.08% |
February 29, 2024 | 57.79% |
February 28, 2024 | 56.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.99%
Minimum
Dec 29 2022
165.2%
Maximum
Mar 16 2021
18.79%
Average
16.37%
Median
Jul 31 2023
1 Year Total Returns (Daily) Benchmarks
Analog Devices Inc | 13.14% |
Advanced Micro Devices Inc | 61.64% |
Intel Corp | -1.15% |
Marvell Technology Inc | 66.75% |
NVIDIA Corp | 210.3% |