MSC Industrial Direct Co Inc (MSM)
91.62
+0.50
(+0.55%)
USD |
NYSE |
May 03, 16:00
91.62
0.00 (0.00%)
Pre-Market: 20:00
MSC Industrial Direct 1 Year Total Returns (Daily): 4.39% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.39% |
| May 02, 2024 | 3.40% |
| May 01, 2024 | 2.95% |
| April 30, 2024 | 4.04% |
| April 29, 2024 | 6.07% |
| April 26, 2024 | 9.26% |
| April 25, 2024 | 7.60% |
| April 24, 2024 | 6.51% |
| April 23, 2024 | 5.68% |
| April 22, 2024 | 4.87% |
| April 19, 2024 | 6.34% |
| April 18, 2024 | 4.97% |
| April 17, 2024 | 5.76% |
| April 16, 2024 | 6.90% |
| April 15, 2024 | 8.16% |
| April 12, 2024 | 9.62% |
| April 11, 2024 | 11.66% |
| April 10, 2024 | 13.03% |
| April 09, 2024 | 16.95% |
| April 08, 2024 | 16.69% |
| April 05, 2024 | 16.99% |
| April 04, 2024 | 18.19% |
| April 03, 2024 | 16.67% |
| April 02, 2024 | 16.67% |
| April 01, 2024 | 18.23% |
| Date | Value |
|---|---|
| March 28, 2024 | 21.96% |
| March 27, 2024 | 25.88% |
| March 26, 2024 | 24.90% |
| March 25, 2024 | 26.69% |
| March 22, 2024 | 26.89% |
| March 21, 2024 | 25.76% |
| March 20, 2024 | 25.62% |
| March 19, 2024 | 28.08% |
| March 18, 2024 | 26.45% |
| March 15, 2024 | 24.32% |
| March 14, 2024 | 21.56% |
| March 13, 2024 | 24.29% |
| March 12, 2024 | 21.97% |
| March 11, 2024 | 21.88% |
| March 08, 2024 | 20.09% |
| March 07, 2024 | 22.15% |
| March 06, 2024 | 20.19% |
| March 05, 2024 | 19.32% |
| March 04, 2024 | 24.15% |
| March 01, 2024 | 21.39% |
| February 29, 2024 | 23.62% |
| February 28, 2024 | 23.38% |
| February 27, 2024 | 23.02% |
| February 26, 2024 | 23.64% |
| February 23, 2024 | 24.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.73%
Minimum
Mar 23 2020
99.86%
Maximum
Mar 23 2021
11.20%
Average
6.39%
Median
Aug 19 2022
1 Year Total Returns (Daily) Benchmarks
| Applied Industrial Technologies Inc | 40.93% |
| BlueLinx Holdings Inc | 35.98% |
| DXP Enterprises Inc | 105.6% |
| Distribution Solutions Group Inc | 53.29% |
| Beacon Roofing Supply Inc | 57.71% |