T-Rex 2X Long Microsoft Daily Target ETF (MSFX)
29.24
+0.62
(+2.17%)
USD |
BATS |
May 20, 16:00
29.24
0.00 (0.00%)
After-Hours: 18:06
MSFX Total Return Price: 29.24 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.62 |
May 16, 2024 | 28.75 |
May 15, 2024 | 29.13 |
May 14, 2024 | 28.14 |
May 13, 2024 | 27.74 |
May 10, 2024 | 27.92 |
May 09, 2024 | 27.62 |
May 08, 2024 | 27.32 |
May 07, 2024 | 27.24 |
May 06, 2024 | 27.82 |
May 03, 2024 | 26.89 |
May 02, 2024 | 25.75 |
May 01, 2024 | 25.38 |
April 30, 2024 | 24.69 |
April 29, 2024 | 26.38 |
April 26, 2024 | 26.99 |
April 25, 2024 | 26.13 |
April 24, 2024 | 27.44 |
April 23, 2024 | 27.23 |
April 22, 2024 | 26.38 |
April 19, 2024 | 26.12 |
April 18, 2024 | 26.82 |
April 17, 2024 | 27.91 |
April 16, 2024 | 28.30 |
April 15, 2024 | 28.12 |
Date | Value |
---|---|
April 12, 2024 | 29.27 |
April 11, 2024 | 30.20 |
April 10, 2024 | 29.60 |
April 09, 2024 | 29.99 |
April 08, 2024 | 29.84 |
April 05, 2024 | 29.94 |
April 04, 2024 | 28.90 |
April 03, 2024 | 29.22 |
April 02, 2024 | 29.38 |
April 01, 2024 | 29.86 |
March 28, 2024 | 29.24 |
March 27, 2024 | 29.45 |
March 26, 2024 | 29.54 |
March 25, 2024 | 29.71 |
March 22, 2024 | 30.51 |
March 21, 2024 | 30.64 |
March 20, 2024 | 29.97 |
March 19, 2024 | 29.47 |
March 18, 2024 | 28.93 |
March 15, 2024 | 28.90 |
March 14, 2024 | 30.14 |
March 13, 2024 | 28.73 |
March 12, 2024 | 28.76 |
March 11, 2024 | 27.33 |
March 08, 2024 | 27.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.69
Minimum
Apr 30 2024
30.64
Maximum
Mar 21 2024
28.07
Average
27.94
Median