Studio City International Holdings Ltd (MSC)
8.000
+0.37
(+4.92%)
USD |
NYSE |
May 16, 16:00
7.49
-0.51
(-6.37%)
After-Hours: 20:00
Studio City International Holdings 1 Year Total Returns (Daily): 5.83% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.83% |
| May 16, 2024 | 17.21% |
| May 15, 2024 | 8.62% |
| May 14, 2024 | 7.55% |
| May 13, 2024 | 10.16% |
| May 10, 2024 | 15.94% |
| May 09, 2024 | 29.55% |
| May 08, 2024 | 22.31% |
| May 07, 2024 | 28.25% |
| May 06, 2024 | 22.97% |
| May 03, 2024 | 16.79% |
| May 02, 2024 | 11.47% |
| May 01, 2024 | 3.57% |
| April 30, 2024 | 0.27% |
| April 29, 2024 | 4.45% |
| April 26, 2024 | -0.07% |
| April 25, 2024 | -3.85% |
| April 24, 2024 | -7.54% |
| April 23, 2024 | -9.62% |
| April 22, 2024 | -6.39% |
| April 19, 2024 | -1.58% |
| April 18, 2024 | -4.66% |
| April 17, 2024 | -2.96% |
| April 16, 2024 | -11.47% |
| April 15, 2024 | 2.66% |
| Date | Value |
|---|---|
| April 12, 2024 | 26.87% |
| April 11, 2024 | 21.86% |
| April 10, 2024 | 24.93% |
| April 09, 2024 | 25.46% |
| April 08, 2024 | 19.45% |
| April 05, 2024 | 19.22% |
| April 04, 2024 | 14.30% |
| April 03, 2024 | 24.91% |
| April 02, 2024 | 33.10% |
| April 01, 2024 | 4.71% |
| March 28, 2024 | 3.43% |
| March 27, 2024 | 7.21% |
| March 26, 2024 | 6.79% |
| March 25, 2024 | 11.47% |
| March 22, 2024 | 8.48% |
| March 21, 2024 | 2.36% |
| March 20, 2024 | 10.40% |
| March 19, 2024 | 1.08% |
| March 18, 2024 | 7.07% |
| March 15, 2024 | 0.46% |
| March 14, 2024 | -2.84% |
| March 13, 2024 | -5.08% |
| March 12, 2024 | -10.67% |
| March 11, 2024 | -10.67% |
| March 08, 2024 | -11.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.76%
Minimum
Sep 06 2022
341.8%
Maximum
Sep 11 2023
4.24%
Average
-19.26%
Median
Oct 30 2020
1 Year Total Returns (Daily) Benchmarks
| Melco Resorts and Entertainment Ltd | -25.65% |
| SunCar Technology Group Inc | -- |
| SJM Holdings Ltd | -18.92% |
| Alibaba Group Holding Ltd | -1.03% |
| NFT Ltd | -81.53% |