Melco Resorts and Entertainment Ltd (MLCO)
7.145
+0.56
(+8.42%)
USD |
NASDAQ |
May 02, 16:00
7.145
0.00 (0.00%)
After-Hours: 16:27
Melco Resorts and Entertainment 1 Year Total Returns (Daily): -52.07% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -52.07% |
| April 30, 2024 | -52.05% |
| April 29, 2024 | -51.76% |
| April 26, 2024 | -50.93% |
| April 25, 2024 | -52.31% |
| April 24, 2024 | -54.76% |
| April 23, 2024 | -56.91% |
| April 22, 2024 | -57.12% |
| April 19, 2024 | -54.51% |
| April 18, 2024 | -53.30% |
| April 17, 2024 | -50.88% |
| April 16, 2024 | -46.34% |
| April 15, 2024 | -45.87% |
| April 12, 2024 | -44.71% |
| April 11, 2024 | -41.79% |
| April 10, 2024 | -43.74% |
| April 09, 2024 | -41.96% |
| April 08, 2024 | -43.86% |
| April 05, 2024 | -42.73% |
| April 04, 2024 | -43.15% |
| April 03, 2024 | -41.62% |
| April 02, 2024 | -42.34% |
| April 01, 2024 | -41.56% |
| March 28, 2024 | -42.27% |
| March 27, 2024 | -40.81% |
| Date | Value |
|---|---|
| March 26, 2024 | -41.02% |
| March 25, 2024 | -43.09% |
| March 22, 2024 | -41.08% |
| March 21, 2024 | -41.83% |
| March 20, 2024 | -40.29% |
| March 19, 2024 | -38.82% |
| March 18, 2024 | -39.07% |
| March 15, 2024 | -37.77% |
| March 14, 2024 | -40.36% |
| March 13, 2024 | -37.76% |
| March 12, 2024 | -39.56% |
| March 11, 2024 | -41.18% |
| March 08, 2024 | -45.56% |
| March 07, 2024 | -43.45% |
| March 06, 2024 | -45.82% |
| March 05, 2024 | -47.69% |
| March 04, 2024 | -47.55% |
| March 01, 2024 | -48.18% |
| February 29, 2024 | -39.51% |
| February 28, 2024 | -35.37% |
| February 27, 2024 | -32.88% |
| February 26, 2024 | -28.65% |
| February 23, 2024 | -30.22% |
| February 22, 2024 | -35.49% |
| February 21, 2024 | -32.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.38%
Minimum
May 11 2022
186.3%
Maximum
Jul 14 2023
-4.25%
Average
-18.74%
Median
Feb 04 2021
1 Year Total Returns (Daily) Benchmarks
| Studio City International Holdings Ltd | 3.57% |
| SJM Holdings Ltd | -26.60% |
| Las Vegas Sands Corp | -30.54% |
| MGM Resorts International | -13.66% |
| Wynn Resorts Ltd | -18.97% |