MSA Safety Inc (MSA)
183.93
-1.39
(-0.75%)
USD |
NYSE |
May 03, 16:00
184.02
+0.09
(+0.05%)
After-Hours: 20:00
MSA Safety 1 Year Total Returns (Daily): 33.80% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 33.80% |
| May 02, 2024 | 41.55% |
| May 01, 2024 | 41.79% |
| April 30, 2024 | 40.63% |
| April 29, 2024 | 46.59% |
| April 26, 2024 | 49.51% |
| April 25, 2024 | 47.97% |
| April 24, 2024 | 47.83% |
| April 23, 2024 | 46.81% |
| April 22, 2024 | 45.02% |
| April 19, 2024 | 42.53% |
| April 18, 2024 | 42.83% |
| April 17, 2024 | 42.89% |
| April 16, 2024 | 44.66% |
| April 15, 2024 | 45.25% |
| April 12, 2024 | 46.28% |
| April 11, 2024 | 49.05% |
| April 10, 2024 | 48.34% |
| April 09, 2024 | 49.48% |
| April 08, 2024 | 49.64% |
| April 05, 2024 | 51.04% |
| April 04, 2024 | 47.17% |
| April 03, 2024 | 45.35% |
| April 02, 2024 | 44.53% |
| April 01, 2024 | 44.65% |
| Date | Value |
|---|---|
| March 28, 2024 | 48.37% |
| March 27, 2024 | 49.32% |
| March 26, 2024 | 51.28% |
| March 25, 2024 | 47.47% |
| March 22, 2024 | 46.08% |
| March 21, 2024 | 42.90% |
| March 20, 2024 | 40.17% |
| March 19, 2024 | 44.13% |
| March 18, 2024 | 43.40% |
| March 15, 2024 | 41.20% |
| March 14, 2024 | 38.93% |
| March 13, 2024 | 43.87% |
| March 12, 2024 | 42.00% |
| March 11, 2024 | 40.61% |
| March 08, 2024 | 36.44% |
| March 07, 2024 | 38.25% |
| March 06, 2024 | 37.95% |
| March 05, 2024 | 37.17% |
| March 04, 2024 | 38.97% |
| March 01, 2024 | 38.70% |
| February 29, 2024 | 38.64% |
| February 28, 2024 | 37.72% |
| February 27, 2024 | 37.30% |
| February 26, 2024 | 37.48% |
| February 23, 2024 | 35.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.29%
Minimum
Jun 16 2022
79.94%
Maximum
Mar 23 2021
14.53%
Average
15.36%
Median
Oct 16 2019
1 Year Total Returns (Daily) Benchmarks
| NAPCO Security Technologies Inc | 51.82% |
| Brady Corp | 18.12% |
| Compx International Inc | 80.42% |
| Universal Security Instruments Inc | -23.20% |
| Iveda Solutions Inc | -27.33% |