Universal Security Instruments Inc (UUU)
1.49
+0.04
(+2.75%)
USD |
NYAM |
May 03, 16:00
1.495
0.00 (0.00%)
After-Hours: 20:00
Universal Security Instruments 1 Year Total Returns (Daily): -23.20% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -23.20% |
| May 02, 2024 | -30.28% |
| May 01, 2024 | -29.76% |
| April 30, 2024 | -23.61% |
| April 29, 2024 | -20.10% |
| April 26, 2024 | -20.82% |
| April 25, 2024 | -18.18% |
| April 24, 2024 | -18.88% |
| April 23, 2024 | -18.58% |
| April 22, 2024 | -18.50% |
| April 19, 2024 | -20.79% |
| April 18, 2024 | -19.27% |
| April 17, 2024 | -21.16% |
| April 16, 2024 | -21.15% |
| April 15, 2024 | -21.63% |
| April 12, 2024 | -21.19% |
| April 11, 2024 | -25.46% |
| April 10, 2024 | -25.68% |
| April 09, 2024 | -22.60% |
| April 08, 2024 | -24.69% |
| April 05, 2024 | -27.01% |
| April 04, 2024 | -29.07% |
| April 03, 2024 | -28.44% |
| April 02, 2024 | -30.17% |
| April 01, 2024 | -31.03% |
| Date | Value |
|---|---|
| March 28, 2024 | -29.56% |
| March 27, 2024 | -30.49% |
| March 26, 2024 | -30.18% |
| March 25, 2024 | -27.48% |
| March 22, 2024 | -31.11% |
| March 21, 2024 | -34.78% |
| March 20, 2024 | -32.44% |
| March 19, 2024 | -34.09% |
| March 18, 2024 | -34.55% |
| March 15, 2024 | -36.96% |
| March 14, 2024 | -37.66% |
| March 13, 2024 | -36.60% |
| March 12, 2024 | -39.08% |
| March 11, 2024 | -37.02% |
| March 08, 2024 | -38.78% |
| March 07, 2024 | -42.00% |
| March 06, 2024 | -42.78% |
| March 05, 2024 | -43.97% |
| March 04, 2024 | -43.97% |
| March 01, 2024 | -44.96% |
| February 29, 2024 | -43.85% |
| February 28, 2024 | -43.85% |
| February 27, 2024 | -43.05% |
| February 26, 2024 | -41.70% |
| February 23, 2024 | -47.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.15%
Minimum
Jan 27 2022
1.99K%
Maximum
Mar 22 2021
121.2%
Average
-27.92%
Median
Oct 10 2022
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 80.42% |
| NAPCO Security Technologies Inc | 51.82% |
| Iveda Solutions Inc | -27.33% |
| VerifyMe Inc | -11.11% |
| BIO-key International Inc | -85.38% |