Marex Group PLC (MRX)
23.02
+2.52
(+12.27%)
USD |
NASDAQ |
May 28, 16:00
23.00
-0.02
(-0.07%)
After-Hours: 20:00
Marex Group Total Return Price: 23.00 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 20.50 |
May 23, 2024 | 20.55 |
May 22, 2024 | 21.66 |
May 21, 2024 | 20.82 |
May 20, 2024 | 19.83 |
May 17, 2024 | 19.08 |
May 16, 2024 | 19.00 |
May 15, 2024 | 19.35 |
May 14, 2024 | 19.51 |
May 13, 2024 | 19.14 |
May 10, 2024 | 19.04 |
Date | Value |
---|---|
May 09, 2024 | 19.00 |
May 08, 2024 | 19.00 |
May 07, 2024 | 19.17 |
May 06, 2024 | 19.15 |
May 03, 2024 | 18.93 |
May 02, 2024 | 18.85 |
May 01, 2024 | 19.00 |
April 30, 2024 | 19.26 |
April 29, 2024 | 19.34 |
April 26, 2024 | 19.00 |
April 25, 2024 | 18.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.85
Minimum
May 02 2024
23.00
Maximum
May 28 2024
19.62
Average
19.15
Median
May 06 2024
Total Return Price Benchmarks
Willis Towers Watson PLC | 250.56 |
Argo Blockchain PLC | 1.39 |
IX Acquisition Corp | 11.35 |
ClimateRock | 11.44 |
DT Cloud Acquisition Corp | 10.17 |