Marex Group PLC (MRX)
19.02
-0.15
(-0.78%)
USD |
NASDAQ |
May 08, 16:00
19.02
0.00 (0.00%)
After-Hours: 18:17
Marex Group Price: 19.02 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 19.24 | 19.29 | 19.01 | 19.17 | 362856.0 |
May 06, 2024 | 19.23 | 19.33 | 18.96 | 19.15 | 375606.0 |
May 03, 2024 | 18.85 | 19.30 | 18.50 | 18.93 | 525208.0 |
May 02, 2024 | 18.91 | 19.03 | 18.71 | 18.85 | 487315.0 |
May 01, 2024 | 19.36 | 19.36 | 18.67 | 19.00 | 537009.0 |
Apr 30, 2024 | 19.07 | 19.48 | 19.07 | 19.26 | 198238.0 |
Apr 29, 2024 | 19.27 | 19.40 | 18.91 | 19.34 | 580026.0 |
Apr 26, 2024 | 19.05 | 19.29 | 18.75 | 19.00 | 1.387M |
Apr 25, 2024 | 19.50 | 19.75 | 18.80 | 18.99 | 7.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.85
Minimum
May 02 2024
19.34
Maximum
Apr 29 2024
19.07
Average
19.01
Median
Price Benchmarks
Willis Towers Watson PLC | 253.04 |
Argo Blockchain PLC | 1.34 |
IX Acquisition Corp | 11.30 |
ClimateRock | 11.34 |
DT Cloud Acquisition Corp | 10.10 |
Price Related Metrics
Market Cap | 1.347B |