Monroe Capital Corp (MRCC)
7.39
-0.08
(-1.00%)
USD |
NASDAQ |
May 22, 16:00
7.39
0.00 (0.00%)
After-Hours: 20:00
Monroe Capital 1 Year Total Returns (Daily): 9.91% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 9.91% |
| May 20, 2024 | 8.66% |
| May 17, 2024 | 7.14% |
| May 16, 2024 | 11.40% |
| May 15, 2024 | 5.15% |
| May 14, 2024 | 4.60% |
| May 13, 2024 | 4.02% |
| May 10, 2024 | 10.28% |
| May 09, 2024 | 14.42% |
| May 08, 2024 | 15.38% |
| May 07, 2024 | 17.68% |
| May 06, 2024 | 17.36% |
| May 03, 2024 | 17.01% |
| May 02, 2024 | 17.83% |
| May 01, 2024 | 14.42% |
| April 30, 2024 | 14.57% |
| April 29, 2024 | 16.14% |
| April 26, 2024 | 11.96% |
| April 25, 2024 | 8.88% |
| April 24, 2024 | 7.46% |
| April 23, 2024 | 7.54% |
| April 22, 2024 | 7.39% |
| April 19, 2024 | 3.19% |
| April 18, 2024 | 1.57% |
| April 17, 2024 | 0.27% |
| Date | Value |
|---|---|
| April 16, 2024 | 2.08% |
| April 15, 2024 | 2.08% |
| April 12, 2024 | 4.29% |
| April 11, 2024 | 7.90% |
| April 10, 2024 | 8.83% |
| April 09, 2024 | 7.84% |
| April 08, 2024 | 8.14% |
| April 05, 2024 | 7.58% |
| April 04, 2024 | 5.77% |
| April 03, 2024 | 5.21% |
| April 02, 2024 | 7.69% |
| April 01, 2024 | 8.44% |
| March 28, 2024 | 8.81% |
| March 27, 2024 | 9.75% |
| March 26, 2024 | 6.69% |
| March 25, 2024 | 6.39% |
| March 22, 2024 | 12.98% |
| March 21, 2024 | 11.59% |
| March 20, 2024 | 12.52% |
| March 19, 2024 | 8.71% |
| March 18, 2024 | 7.94% |
| March 15, 2024 | 5.99% |
| March 14, 2024 | 3.53% |
| March 13, 2024 | 5.43% |
| March 12, 2024 | 5.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.85%
Minimum
Mar 18 2020
129.6%
Maximum
Mar 23 2021
5.44%
Average
-4.91%
Median
1 Year Total Returns (Daily) Benchmarks
| SuRo Capital Corp | 24.40% |
| Diamond Hill Investment Group Inc | 1.94% |
| MidCap Financial Investment Corp | 50.67% |
| Gladstone Investment Corp | 26.57% |
| Ashford Inc | -50.36% |