Movado Group (MOV)

28.45 -0.34  -1.18%  May 30, 5:20PM Go Pro
Watch this stock

Movado Group Total Return Price: 28.45

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

MOV Total Return Price Range, Past 5 Years

Minimum 4.573 Mar 9 2009
Maximum 32.81 Jul 5 2007
Average 16.34

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

MOV News

Earnings Scheduled For May 31
May 31, 12:01AM Benzinga
Fine Jewelry will Prevail
May 30, 10:30AM Fool
The Fool Looks Ahead
May 26, 9:24AM Fool
This Week&#39;s Dividend-Paying Winners and Losers: http://stks.co/3zhg $SFL $CBE $MOV $PETM $IAG $TIF $ATRI $CVI $VIP $CNSL ...
about 5 days ago by DynamicDividend
Also watching these gappers... Gap Up $MOV $RCON Gap Down $DELL $EGLE $EXLS $KIOR $LPL $MTL $PHG
about 7 days ago by MatthewEagen
@prostocktrader $FOSL not as well-managed as $MOV; you may make money but I&#39;d buy into any pullback on $MOV instead
about 7 days ago by abrod520
$MOV Mentioned more than normal on StockTwits - Currently at 6 x average daily social activity
about 7 days ago by TradeIdeasQuant
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3xfA $PETM $MOV $EXPE $GG $GES $WLT $GLW $HPQ $NOK ...
about 7 days ago by DynamicDividend
Why Movado's Shares Soared
May 23, 2:27PM Fool
Buying small $FOSL (71.95); looking for upside with $MOV earning. Stop under yesterday&#39;s lows. Citigroup out positive as well on $FOSL.
about 8 days ago by prostocktrader
GUIDING RIGHT: Nice REV &amp; EPS raises for upcoming FY12 Q&#39;s &amp; FY13 from the L: $MOV side of a pair vs SS: $FOSL. Best in class FA &amp; TA @ $MOV
about 8 days ago by Legacy_Trades
$MOV been bullish on this co (and stock) since Q3 last year. It&#39;s nice to be right once in a while!
about 8 days ago by abrod520
$MOV shares not yet moving: offers prelim. Q1 EPS 24-26c, vs. cons. 6c, sales ~$103M, vs. cons. $96.6M; raises FY13 sales to $505-$510M
about 8 days ago by Street_Insider
$MOV http://stks.co/3qQh expecting a FOSL like move, willing to take this to earnings
about 15 days ago by Fernandinho
Nice discount on $MOV this week - picked up long mid-27s.
about 19 days ago by abrod520
RT @marketfolly Steve Cohen&#39;s SAC Capital has been buying these 10 stocks: $SQNM $Z $WNR $YELP $MOV $AH $WLT $SNTS $CLW $SCSS
about 21 days ago by CANSLIMtrader
$MOV ------- http://stks.co/3ksW
about 21 days ago by MrDowJones
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3jGR $SNHY $RES $ACI $MOV $SMG ...
about 22 days ago by DynamicDividend
Leaders are not escaping the selling today. A lot of breakdowns in my watchlist. $RAX $MOV $UA $GCO $CHS $DISCK $QCOR $FFIV $ARBA -&gt;not good
about 23 days ago by Global_Trader
$MOV ----------- http://stks.co/3g5C
about 26 days ago by Stockadamus
$MOV filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3fnE
about 27 days ago by MarketBrief
Breakouts w/ follow through ~ $AGM $ALG $BOFI $CHRS $CNK $CTBI $DCT $EDR $EQY $FIRE $HIAN $HIBB $KRC $LF $MOFG $MOV $MPWR $PDFS $PII $PPS
about 28 days ago by Fibline
Sidoti Starts Movado Group (MOV) at Buy
May 01, 2:27PM Street Insider
$MOV paying out that .50c one-time dividend on Monday... anyone expect a run-up tomorrow?
about 34 days ago by abrod520
$MOV New 52 Week High - Crossed daily highs resistance.
about 35 days ago by TradeIdeasQuant
$MOV - Moving Trailing Stop Higher to $21.36 from two prior Stops of $20.01 &amp; $18.66 - http://stks.co/3Vhi
about 35 days ago by TraderFoxxx
March's 5 Dividend Dynamos
Apr 02, 11:46AM
2 Strong Long-Term Plays
Mar 30, 7:55PM
Why Movado Popped
Mar 29, 2:08PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
MOV 28.45 -0.34 -1.18% 525.99M
MOTR 0.6551 -0.07 -9.03% 33.25M
MOSY 3.01 -0.01 -0.33% 116.87M
MOS 47.92 -1.54 -3.11% 21.04B
MORT 25.24 -0.17 -0.67%
MORN 56.53 -0.94 -1.64% 2.881B
MOO 47.04 -0.65 -1.36%
MON 76.42 +1.67 +2.23% 40.02B
MOLXA 19.69 -0.29 -1.45% 3.477B
MOLX 23.19 -0.37 -1.57% 4.148B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close