Movado Group Inc (MOV)
25.56
+0.74
(+2.98%)
USD |
NYSE |
Apr 19, 16:00
25.59
+0.03
(+0.12%)
After-Hours: 20:00
Movado Group Total Return Price: 25.56 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 24.82 |
April 17, 2024 | 24.74 |
April 16, 2024 | 25.25 |
April 15, 2024 | 25.25 |
April 12, 2024 | 25.19 |
April 11, 2024 | 25.76 |
April 10, 2024 | 26.08 |
April 09, 2024 | 27.16 |
April 08, 2024 | 27.58 |
April 05, 2024 | 27.39 |
April 04, 2024 | 27.47 |
April 03, 2024 | 27.33 |
April 02, 2024 | 27.00 |
April 01, 2024 | 27.43 |
March 28, 2024 | 27.58 |
March 27, 2024 | 27.29 |
March 26, 2024 | 26.37 |
March 25, 2024 | 26.19 |
March 22, 2024 | 26.23 |
March 21, 2024 | 26.23 |
March 20, 2024 | 26.51 |
March 19, 2024 | 26.18 |
March 18, 2024 | 25.44 |
March 15, 2024 | 26.32 |
March 14, 2024 | 25.72 |
Date | Value |
---|---|
March 13, 2024 | 27.03 |
March 12, 2024 | 27.13 |
March 11, 2024 | 26.99 |
March 08, 2024 | 27.26 |
March 07, 2024 | 27.33 |
March 06, 2024 | 27.17 |
March 05, 2024 | 27.30 |
March 04, 2024 | 27.61 |
March 01, 2024 | 28.45 |
February 29, 2024 | 28.35 |
February 28, 2024 | 28.06 |
February 27, 2024 | 28.40 |
February 26, 2024 | 27.98 |
February 23, 2024 | 28.15 |
February 22, 2024 | 28.20 |
February 21, 2024 | 28.29 |
February 20, 2024 | 28.47 |
February 16, 2024 | 28.72 |
February 15, 2024 | 28.81 |
February 14, 2024 | 27.96 |
February 13, 2024 | 27.40 |
February 12, 2024 | 28.99 |
February 09, 2024 | 27.94 |
February 08, 2024 | 27.57 |
February 07, 2024 | 26.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.363
Minimum
Mar 23 2020
41.15
Maximum
Nov 24 2021
23.65
Average
26.17
Median
Jul 13 2021