SmartETFs Smart Trans & Tch ETF (MOTO)
44.02
+0.18
(+0.40%)
USD |
NYSEARCA |
May 07, 14:05
MOTO Total Return Price: 44.02 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 43.84 |
May 03, 2024 | 43.24 |
May 02, 2024 | 42.79 |
May 01, 2024 | 42.05 |
April 30, 2024 | 42.42 |
April 29, 2024 | 43.02 |
April 26, 2024 | 42.53 |
April 25, 2024 | 41.96 |
April 24, 2024 | 41.77 |
April 23, 2024 | 41.23 |
April 22, 2024 | 40.82 |
April 19, 2024 | 40.41 |
April 18, 2024 | 41.01 |
April 17, 2024 | 41.34 |
April 16, 2024 | 41.63 |
April 15, 2024 | 42.02 |
April 12, 2024 | 42.36 |
April 11, 2024 | 43.38 |
April 10, 2024 | 43.00 |
April 09, 2024 | 43.77 |
April 08, 2024 | 43.46 |
April 05, 2024 | 43.13 |
April 04, 2024 | 42.95 |
April 03, 2024 | 43.20 |
April 02, 2024 | 43.04 |
Date | Value |
---|---|
April 01, 2024 | 43.46 |
March 28, 2024 | 43.74 |
March 27, 2024 | 43.87 |
March 26, 2024 | 43.46 |
March 25, 2024 | 43.52 |
March 22, 2024 | 43.71 |
March 21, 2024 | 43.79 |
March 20, 2024 | 43.48 |
March 19, 2024 | 42.88 |
March 18, 2024 | 42.86 |
March 15, 2024 | 42.52 |
March 14, 2024 | 42.78 |
March 13, 2024 | 43.45 |
March 12, 2024 | 43.77 |
March 11, 2024 | 42.98 |
March 08, 2024 | 43.19 |
March 07, 2024 | 43.66 |
March 06, 2024 | 42.83 |
March 05, 2024 | 42.21 |
March 04, 2024 | 42.72 |
March 01, 2024 | 42.86 |
February 29, 2024 | 42.19 |
February 28, 2024 | 41.73 |
February 27, 2024 | 41.99 |
February 26, 2024 | 41.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.91
Minimum
Mar 18 2020
46.97
Maximum
Nov 05 2021
36.30
Average
37.97
Median
Mar 23 2023