SmartETFs Dividend Builder ETF (DIVS)
26.91
+0.17
(+0.64%)
USD |
NYSEARCA |
May 06, 16:00
26.82
-0.09
(-0.32%)
After-Hours: 20:00
DIVS Total Return Price: 26.91 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 26.91 |
May 03, 2024 | 26.74 |
May 02, 2024 | 26.43 |
May 01, 2024 | 26.41 |
April 30, 2024 | 26.49 |
April 29, 2024 | 26.74 |
April 26, 2024 | 26.65 |
April 25, 2024 | 26.54 |
April 24, 2024 | 26.62 |
April 23, 2024 | 26.57 |
April 22, 2024 | 26.36 |
April 19, 2024 | 26.17 |
April 18, 2024 | 26.10 |
April 17, 2024 | 26.16 |
April 16, 2024 | 26.17 |
April 15, 2024 | 26.17 |
April 12, 2024 | 26.38 |
April 11, 2024 | 26.78 |
April 10, 2024 | 26.75 |
April 09, 2024 | 26.87 |
April 08, 2024 | 26.95 |
April 05, 2024 | 26.94 |
April 04, 2024 | 26.77 |
April 03, 2024 | 27.04 |
April 02, 2024 | 27.06 |
Date | Value |
---|---|
April 01, 2024 | 27.24 |
March 28, 2024 | 27.34 |
March 27, 2024 | 27.30 |
March 26, 2024 | 27.19 |
March 25, 2024 | 27.17 |
March 22, 2024 | 27.31 |
March 21, 2024 | 27.34 |
March 20, 2024 | 27.23 |
March 19, 2024 | 27.02 |
March 18, 2024 | 27.05 |
March 15, 2024 | 27.12 |
March 14, 2024 | 27.33 |
March 13, 2024 | 27.43 |
March 12, 2024 | 27.49 |
March 11, 2024 | 27.23 |
March 08, 2024 | 27.26 |
March 07, 2024 | 27.37 |
March 06, 2024 | 27.06 |
March 05, 2024 | 26.86 |
March 04, 2024 | 27.03 |
March 01, 2024 | 27.00 |
February 29, 2024 | 26.76 |
February 28, 2024 | 26.74 |
February 27, 2024 | 26.85 |
February 26, 2024 | 26.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.48
Minimum
Oct 11 2022
27.49
Maximum
Mar 12 2024
23.35
Average
23.14
Median