VanEck Mortgage REIT Income ETF (MORT)
11.26
+0.02
(+0.22%)
USD |
NYSEARCA |
May 10, 16:00
11.26
0.00 (0.00%)
After-Hours: 19:30
MORT Total Return Price: 11.26 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.24 |
May 08, 2024 | 11.12 |
May 07, 2024 | 11.02 |
May 06, 2024 | 11.10 |
May 03, 2024 | 11.00 |
May 02, 2024 | 10.93 |
May 01, 2024 | 10.84 |
April 30, 2024 | 10.70 |
April 29, 2024 | 10.90 |
April 26, 2024 | 10.88 |
April 25, 2024 | 10.74 |
April 24, 2024 | 10.84 |
April 23, 2024 | 10.93 |
April 22, 2024 | 10.75 |
April 19, 2024 | 10.66 |
April 18, 2024 | 10.51 |
April 17, 2024 | 10.43 |
April 16, 2024 | 10.38 |
April 15, 2024 | 10.50 |
April 12, 2024 | 10.67 |
April 11, 2024 | 10.78 |
April 10, 2024 | 10.69 |
April 09, 2024 | 11.22 |
April 08, 2024 | 11.11 |
April 05, 2024 | 11.06 |
Date | Value |
---|---|
April 04, 2024 | 11.02 |
April 03, 2024 | 11.09 |
April 02, 2024 | 11.07 |
April 01, 2024 | 11.23 |
March 28, 2024 | 11.39 |
March 27, 2024 | 11.27 |
March 26, 2024 | 11.01 |
March 25, 2024 | 11.19 |
March 22, 2024 | 11.13 |
March 21, 2024 | 11.23 |
March 20, 2024 | 11.11 |
March 19, 2024 | 10.91 |
March 18, 2024 | 10.91 |
March 15, 2024 | 10.91 |
March 14, 2024 | 10.81 |
March 13, 2024 | 11.11 |
March 12, 2024 | 11.08 |
March 11, 2024 | 11.05 |
March 08, 2024 | 10.98 |
March 07, 2024 | 10.94 |
March 06, 2024 | 10.85 |
March 05, 2024 | 10.80 |
March 04, 2024 | 10.75 |
March 01, 2024 | 10.97 |
February 29, 2024 | 10.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.929
Minimum
Apr 03 2020
16.50
Maximum
Feb 20 2020
11.82
Average
11.59
Median