Schwab US REIT ETF™ (SCHH)
18.51
-0.02
(-0.11%)
USD |
NYSEARCA |
Apr 18, 10:11
SCHH Total Return Price: 18.51 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 18.53 |
| April 16, 2024 | 18.67 |
| April 15, 2024 | 18.93 |
| April 12, 2024 | 19.25 |
| April 11, 2024 | 19.43 |
| April 10, 2024 | 19.38 |
| April 09, 2024 | 20.20 |
| April 08, 2024 | 19.92 |
| April 05, 2024 | 19.71 |
| April 04, 2024 | 19.60 |
| April 03, 2024 | 19.74 |
| April 02, 2024 | 19.74 |
| April 01, 2024 | 19.98 |
| March 28, 2024 | 20.30 |
| March 27, 2024 | 20.17 |
| March 26, 2024 | 19.64 |
| March 25, 2024 | 19.76 |
| March 22, 2024 | 19.85 |
| March 21, 2024 | 20.07 |
| March 20, 2024 | 20.00 |
| March 19, 2024 | 19.87 |
| March 18, 2024 | 19.84 |
| March 15, 2024 | 19.84 |
| March 14, 2024 | 19.90 |
| March 13, 2024 | 20.22 |
| Date | Value |
|---|---|
| March 12, 2024 | 20.31 |
| March 11, 2024 | 20.39 |
| March 08, 2024 | 20.45 |
| March 07, 2024 | 20.24 |
| March 06, 2024 | 20.23 |
| March 05, 2024 | 20.14 |
| March 04, 2024 | 20.38 |
| March 01, 2024 | 20.14 |
| February 29, 2024 | 19.93 |
| February 28, 2024 | 19.77 |
| February 27, 2024 | 19.57 |
| February 26, 2024 | 19.54 |
| February 23, 2024 | 19.77 |
| February 22, 2024 | 19.81 |
| February 21, 2024 | 19.77 |
| February 20, 2024 | 19.65 |
| February 16, 2024 | 19.67 |
| February 15, 2024 | 19.83 |
| February 14, 2024 | 19.42 |
| February 13, 2024 | 19.30 |
| February 12, 2024 | 19.67 |
| February 09, 2024 | 19.70 |
| February 08, 2024 | 19.67 |
| February 07, 2024 | 19.50 |
| February 06, 2024 | 19.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.11
Minimum
Mar 23 2020
24.70
Maximum
Dec 31 2021
19.49
Average
19.62
Median
Jul 13 2023
Total Return Price Benchmarks
| iShares Core US REIT ETF | 49.29 |
| iShares Cohen & Steers REIT ETF | 52.49 |
| iShares US Real Estate ETF | 81.51 |
| SPDR® Dow Jones REIT ETF | 86.25 |
| Vanguard Real Estate ETF | 78.56 |