Manganese X Energy Corp (MNXXF)
0.0563
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Manganese X Energy Price: 0.0563 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0587 | 0.0587 | 0.0536 | 0.0563 | 202100.0 |
| May 16, 2024 | 0.054 | 0.055 | 0.054 | 0.055 | 7300.00 |
| May 15, 2024 | 0.0540 | 0.0566 | 0.0509 | 0.051 | 65092.00 |
| May 14, 2024 | 0.0494 | 0.0584 | 0.0494 | 0.0584 | 8193.00 |
| May 13, 2024 | 0.0492 | 0.0581 | 0.0492 | 0.0552 | 214800.0 |
| May 10, 2024 | 0.0542 | 0.0542 | 0.0508 | 0.0539 | 11100.00 |
| May 09, 2024 | 0.053 | 0.0559 | 0.053 | 0.0559 | 93388.00 |
| May 08, 2024 | 0.0529 | 0.055 | 0.0526 | 0.0526 | 71000.00 |
| May 07, 2024 | 0.0548 | 0.0551 | 0.0489 | 0.0551 | 137700.0 |
| May 06, 2024 | 0.0574 | 0.0588 | 0.0561 | 0.0561 | 114310.0 |
| May 03, 2024 | 0.058 | 0.0600 | 0.058 | 0.0600 | 17500.00 |
| May 02, 2024 | 0.06 | 0.06 | 0.058 | 0.058 | 2647.00 |
| May 01, 2024 | 0.0616 | 0.0631 | 0.0616 | 0.0631 | 1200.00 |
| Apr 30, 2024 | 0.0566 | 0.062 | 0.0566 | 0.062 | 6935.00 |
| Apr 29, 2024 | 0.0651 | 0.067 | 0.059 | 0.059 | 31118.00 |
| Apr 26, 2024 | 0.0668 | 0.07 | 0.0668 | 0.07 | 15012.00 |
| Apr 25, 2024 | 0.0658 | 0.0741 | 0.0658 | 0.0673 | 8813.00 |
| Apr 24, 2024 | 0.072 | 0.072 | 0.0712 | 0.072 | 3100.00 |
| Apr 23, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 12300.00 |
| Apr 22, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 200.00 |
| Apr 19, 2024 | 0.0658 | 0.0661 | 0.0636 | 0.0636 | 4620.00 |
| Apr 18, 2024 | 0.0705 | 0.0705 | 0.0649 | 0.0649 | 76600.00 |
| Apr 17, 2024 | 0.062 | 0.0697 | 0.062 | 0.0697 | 200220.0 |
| Apr 16, 2024 | 0.0619 | 0.0619 | 0.061 | 0.061 | 9630.00 |
| Apr 15, 2024 | 0.054 | 0.065 | 0.054 | 0.0613 | 57399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0418
Minimum
Dec 20 2019
0.7336
Maximum
Sep 16 2020
0.1709
Average
0.1427
Median
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.385 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| Price to Book Value | 4.048 |
| Earnings Yield | -28.87% |
| Market Cap | 8.107M |