Monday.Com Ltd (MNDY)
194.35
+8.87
(+4.78%)
USD |
NASDAQ |
May 06, 16:00
194.35
0.00 (0.00%)
After-Hours: 16:38
Monday.Com Price: 194.35 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 191.47 | 191.47 | 184.10 | 185.48 | 486022.0 |
| May 02, 2024 | 190.38 | 191.29 | 179.02 | 186.93 | 945394.0 |
| May 01, 2024 | 187.29 | 192.94 | 183.26 | 189.95 | 1.002M |
| Apr 30, 2024 | 194.20 | 200.35 | 188.64 | 189.33 | 971265.0 |
| Apr 29, 2024 | 191.35 | 193.43 | 189.32 | 192.80 | 583291.0 |
| Apr 26, 2024 | 187.21 | 190.91 | 185.90 | 190.40 | 768823.0 |
| Apr 25, 2024 | 181.86 | 185.90 | 180.51 | 185.20 | 359466.0 |
| Apr 24, 2024 | 186.92 | 189.60 | 183.86 | 187.25 | 512637.0 |
| Apr 23, 2024 | 183.10 | 188.52 | 181.68 | 184.79 | 812204.0 |
| Apr 22, 2024 | 179.26 | 184.29 | 174.75 | 181.89 | 732457.0 |
| Apr 19, 2024 | 185.57 | 185.57 | 177.33 | 178.07 | 845885.0 |
| Apr 18, 2024 | 187.10 | 190.61 | 183.01 | 185.10 | 819848.0 |
| Apr 17, 2024 | 187.92 | 188.80 | 183.67 | 184.76 | 352219.0 |
| Apr 16, 2024 | 182.49 | 189.23 | 182.49 | 187.92 | 862278.0 |
| Apr 15, 2024 | 193.61 | 195.17 | 183.93 | 184.25 | 762911.0 |
| Apr 12, 2024 | 196.58 | 198.41 | 191.92 | 193.11 | 708985.0 |
| Apr 11, 2024 | 200.92 | 202.31 | 197.52 | 200.19 | 800837.0 |
| Apr 10, 2024 | 203.32 | 207.47 | 195.05 | 199.91 | 1.860M |
| Apr 09, 2024 | 219.68 | 219.68 | 213.04 | 215.75 | 613147.0 |
| Apr 08, 2024 | 218.46 | 218.67 | 211.52 | 215.43 | 406397.0 |
| Apr 05, 2024 | 213.35 | 217.61 | 211.52 | 217.00 | 658692.0 |
| Apr 04, 2024 | 219.50 | 226.82 | 213.28 | 213.99 | 609136.0 |
| Apr 03, 2024 | 212.98 | 219.19 | 212.98 | 215.39 | 300747.0 |
| Apr 02, 2024 | 215.74 | 216.61 | 211.11 | 214.90 | 617782.0 |
| Apr 01, 2024 | 223.81 | 225.54 | 216.14 | 221.00 | 662322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.46
Minimum
Nov 09 2022
444.70
Maximum
Nov 09 2021
182.88
Average
165.53
Median
Aug 16 2023
Price Benchmarks
| Radware Ltd | 17.09 |
| NetPay International Inc | 0.045 |
| WalkMe Ltd | 8.22 |
| Arbe Robotics Ltd | 1.77 |
| Hold Me Ltd | 6.50 |
Price Related Metrics
| PS Ratio | 13.08 |
| Price to Book Value | 11.69 |
| Price to Free Cash Flow | 46.56 |
| Earnings Yield | -0.04% |
| Market Cap | 9.508B |