Radware (RDWR)
Create an Alert
14.98
+0.15 +1.01%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Radware Price:
14.98 for June 18, 2013Radware Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 14.86 | 14.98 | 14.79 | 14.98 | 177329.0 |
| June 17, 2013 | 14.81 | 15.09 | 14.64 | 14.83 | 88246.00 |
| June 14, 2013 | 14.79 | 14.93 | 14.68 | 14.77 | 197678.0 |
| June 13, 2013 | 14.65 | 14.82 | 14.57 | 14.76 | 81033.00 |
| June 12, 2013 | 14.96 | 15.10 | 14.56 | 14.71 | 146175.0 |
| June 11, 2013 | 14.87 | 15.08 | 14.77 | 14.93 | 105600.0 |
| June 10, 2013 | 15.02 | 15.14 | 14.85 | 15.05 | 190608.0 |
| June 7, 2013 | 14.98 | 15.02 | 14.77 | 14.96 | 121177.0 |
| June 6, 2013 | 14.52 | 14.87 | 14.45 | 14.84 | 165198.0 |
| June 5, 2013 | 14.85 | 14.87 | 14.61 | 14.61 | 267992.0 |
| June 4, 2013 | 14.80 | 15.01 | 14.65 | 14.84 | 135598.0 |
| June 3, 2013 | 15.09 | 15.09 | 14.61 | 14.76 | 208603.0 |
| May 31, 2013 | 14.88 | 15.09 | 14.88 | 15.04 | 236311.0 |
| May 30, 2013 | 14.97 | 15.16 | 14.91 | 14.99 | 203909.0 |
| May 29, 2013 | 15.00 | 15.21 | 14.83 | 14.88 | 332923.0 |
| May 28, 2013 | 14.99 | 15.15 | 14.99 | 14.99 | 149399.0 |
| May 24, 2013 | 14.93 | 14.98 | 14.78 | 14.89 | 61212.00 |
| May 23, 2013 | 14.76 | 15.02 | 14.22 | 14.96 | 288794.0 |
| May 22, 2013 | 15.40 | 15.40 | 14.70 | 14.95 | 805957.0 |
| May 21, 2013 | 15.63 | 15.68 | 15.29 | 15.35 | 363694.0 |
| May 20, 2013 | 15.76 | 15.76 | 15.40 | 15.60 | 296313.0 |
| May 17, 2013 | 15.96 | 15.96 | 15.63 | 15.74 | 143882.0 |
| May 16, 2013 | 15.31 | 16.11 | 15.28 | 15.82 | 498482.0 |
| May 15, 2013 | 15.44 | 15.54 | 15.28 | 15.30 | 92445.00 |
| May 14, 2013 | 15.42 | 15.51 | 15.34 | 15.49 | 125075.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RDWR Price Benchmarks
| Companies | |
|---|---|
| 21Vianet Group | 12.01 |
| Sykes Enterprises | 15.79 |
| CIBER | 3.72 |
RDWR Price Range, Past 5 Years
| Minimum | 2.495 | Dec 29 2008 |
| Maximum | 21.36 | Feb 16 2011 |
| Average | 11.84 |
