Radware Ltd (RDWR)
17.20
-0.22
(-1.26%)
USD |
NASDAQ |
Apr 25, 16:00
17.20
0.00 (0.00%)
After-Hours: 20:00
Radware Price: 17.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.23 | 17.44 | 17.15 | 17.20 | 146772.0 |
Apr 24, 2024 | 17.02 | 17.43 | 16.80 | 17.42 | 302534.0 |
Apr 23, 2024 | 16.62 | 17.04 | 16.62 | 17.04 | 190150.0 |
Apr 22, 2024 | 16.32 | 16.63 | 16.25 | 16.62 | 300404.0 |
Apr 19, 2024 | 16.25 | 16.39 | 16.20 | 16.24 | 452961.0 |
Apr 18, 2024 | 16.29 | 16.40 | 16.14 | 16.26 | 275252.0 |
Apr 17, 2024 | 16.52 | 16.52 | 16.12 | 16.14 | 261523.0 |
Apr 16, 2024 | 16.45 | 16.58 | 16.27 | 16.33 | 341653.0 |
Apr 15, 2024 | 16.64 | 17.07 | 16.40 | 16.45 | 483688.0 |
Apr 12, 2024 | 16.95 | 16.95 | 16.41 | 16.63 | 274718.0 |
Apr 11, 2024 | 17.78 | 17.85 | 16.77 | 17.08 | 314347.0 |
Apr 10, 2024 | 17.97 | 18.03 | 17.66 | 17.77 | 245511.0 |
Apr 09, 2024 | 17.62 | 18.13 | 17.56 | 17.99 | 368579.0 |
Apr 08, 2024 | 17.90 | 18.13 | 17.69 | 17.76 | 238948.0 |
Apr 05, 2024 | 18.15 | 18.30 | 17.77 | 17.82 | 123489.0 |
Apr 04, 2024 | 18.87 | 18.91 | 18.20 | 18.23 | 211289.0 |
Apr 03, 2024 | 19.05 | 19.06 | 18.66 | 18.73 | 337611.0 |
Apr 02, 2024 | 18.73 | 19.20 | 18.50 | 19.14 | 413466.0 |
Apr 01, 2024 | 18.85 | 18.94 | 18.62 | 18.81 | 122384.0 |
Mar 28, 2024 | 18.80 | 19.03 | 18.36 | 18.72 | 216665.0 |
Mar 27, 2024 | 18.92 | 18.93 | 18.67 | 18.79 | 317640.0 |
Mar 26, 2024 | 18.75 | 19.00 | 18.71 | 18.83 | 230266.0 |
Mar 25, 2024 | 19.02 | 19.02 | 18.71 | 18.75 | 140101.0 |
Mar 22, 2024 | 19.36 | 19.45 | 19.00 | 19.01 | 206152.0 |
Mar 21, 2024 | 19.68 | 19.86 | 19.43 | 19.43 | 104337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
Nov 01 2023
41.74
Maximum
Dec 30 2021
24.32
Average
24.00
Median
May 13 2019
Price Benchmarks
NetPay International Inc | 0.045 |
Monday.Com Ltd | 185.20 |
WalkMe Ltd | 7.77 |
Arbe Robotics Ltd | 1.83 |
Hold Me Ltd | 6.50 |
Price Related Metrics
PS Ratio | 2.822 |
PEG Ratio | -0.007 |
Price to Book Value | 2.530 |
Earnings Yield | -2.91% |
Market Cap | 718.73M |
PEGY Ratio | -0.007 |