Western Asset Managed Municipals Fd Inc (MMU)
10.34
+0.08
(+0.78%)
USD |
NYSE |
May 17, 16:00
10.33
-0.01
(-0.10%)
After-Hours: 20:00
MMU Total Return Level: 42.13 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 42.13 |
May 16, 2024 | 41.80 |
May 15, 2024 | 41.64 |
May 14, 2024 | 41.31 |
May 13, 2024 | 41.39 |
May 10, 2024 | 41.56 |
May 09, 2024 | 41.80 |
May 08, 2024 | 41.68 |
May 07, 2024 | 41.60 |
May 06, 2024 | 41.23 |
May 03, 2024 | 41.23 |
May 02, 2024 | 40.66 |
May 01, 2024 | 40.62 |
April 30, 2024 | 40.38 |
April 29, 2024 | 40.46 |
April 26, 2024 | 40.38 |
April 25, 2024 | 40.38 |
April 24, 2024 | 40.66 |
April 23, 2024 | 40.95 |
April 22, 2024 | 40.42 |
April 19, 2024 | 40.36 |
April 18, 2024 | 40.41 |
April 17, 2024 | 40.54 |
April 16, 2024 | 40.48 |
April 15, 2024 | 40.44 |
Date | Value |
---|---|
April 12, 2024 | 41.05 |
April 11, 2024 | 40.76 |
April 10, 2024 | 40.72 |
April 09, 2024 | 41.13 |
April 08, 2024 | 40.90 |
April 05, 2024 | 41.15 |
April 04, 2024 | 41.13 |
April 03, 2024 | 41.25 |
April 02, 2024 | 41.53 |
April 01, 2024 | 41.82 |
March 28, 2024 | 42.34 |
March 27, 2024 | 42.02 |
March 26, 2024 | 41.90 |
March 25, 2024 | 41.90 |
March 22, 2024 | 42.18 |
March 21, 2024 | 42.26 |
March 20, 2024 | 41.94 |
March 19, 2024 | 41.60 |
March 18, 2024 | 41.92 |
March 15, 2024 | 41.40 |
March 14, 2024 | 41.15 |
March 13, 2024 | 41.52 |
March 12, 2024 | 41.44 |
March 11, 2024 | 41.32 |
March 08, 2024 | 41.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.31
Minimum
Mar 18 2020
50.86
Maximum
Aug 08 2019
42.78
Average
42.37
Median
Oct 08 2020