Merit Medical Systems Inc (MMSI)
82.26
-0.12
(-0.15%)
USD |
NASDAQ |
Jun 10, 16:00
82.21
-0.05
(-0.06%)
Pre-Market: 20:00
Merit Medical Systems 1 Year Total Returns (Daily): -1.71% for June 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2024 | -1.71% |
| June 07, 2024 | -3.36% |
| June 06, 2024 | -1.02% |
| June 05, 2024 | -0.74% |
| June 04, 2024 | -1.85% |
| June 03, 2024 | -2.57% |
| May 31, 2024 | -1.52% |
| May 30, 2024 | -0.65% |
| May 29, 2024 | -1.24% |
| May 28, 2024 | 0.07% |
| May 24, 2024 | 1.75% |
| May 23, 2024 | 0.30% |
| May 22, 2024 | -2.72% |
| May 21, 2024 | -2.70% |
| May 20, 2024 | -1.81% |
| May 17, 2024 | -2.44% |
| May 16, 2024 | -2.13% |
| May 15, 2024 | -0.46% |
| May 14, 2024 | -1.96% |
| May 13, 2024 | -3.83% |
| May 10, 2024 | -4.38% |
| May 09, 2024 | -5.31% |
| May 08, 2024 | -6.75% |
| May 07, 2024 | -5.16% |
| May 06, 2024 | -6.26% |
| Date | Value |
|---|---|
| May 03, 2024 | -5.30% |
| May 02, 2024 | -5.81% |
| May 01, 2024 | -6.69% |
| April 30, 2024 | -8.84% |
| April 29, 2024 | -7.63% |
| April 26, 2024 | -5.01% |
| April 25, 2024 | -6.06% |
| April 24, 2024 | -6.29% |
| April 23, 2024 | -5.20% |
| April 22, 2024 | -6.39% |
| April 19, 2024 | -7.19% |
| April 18, 2024 | -6.67% |
| April 17, 2024 | -6.01% |
| April 16, 2024 | -6.09% |
| April 15, 2024 | -7.11% |
| April 12, 2024 | -4.42% |
| April 11, 2024 | -4.03% |
| April 10, 2024 | -4.80% |
| April 09, 2024 | -3.22% |
| April 08, 2024 | -2.46% |
| April 05, 2024 | -3.66% |
| April 04, 2024 | -3.77% |
| April 03, 2024 | -1.59% |
| April 02, 2024 | -2.24% |
| April 01, 2024 | 1.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.84%
Minimum
Oct 31 2019
133.8%
Maximum
Mar 16 2021
11.73%
Average
10.24%
Median
Dec 08 2022
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 50.98% |
| Becton Dickinson & Co | -3.29% |
| ResMed Inc | 0.20% |
| Stryker Corp | 25.32% |
| West Pharmaceutical Services Inc | -7.96% |