Metallic Minerals Corp (MMNGF)

0.2019 -0.01 (-3.44%) USD  |  OTCM  |  May 03, 16:00
More

Metallic Minerals Price: 0.2019 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.2059 0.2059 0.2019 0.2019 18750.00
May 02, 2024 0.2062 0.2091 0.2062 0.2091 14500.00
May 01, 2024 0.203 0.2047 0.20 0.2040 38368.00
Apr 30, 2024 0.2016 0.206 0.2016 0.206 1700.00
Apr 29, 2024 0.2075 0.2102 0.2035 0.204 92365.00
Apr 26, 2024 0.1918 0.2096 0.189 0.2096 26114.00
Apr 25, 2024 0.2030 0.2118 0.1949 0.2118 67144.00
Apr 24, 2024 0.2014 0.21 0.1979 0.208 68055.00
Apr 23, 2024 0.2094 0.2108 0.2053 0.2053 18221.00
Apr 22, 2024 0.195 0.2198 0.195 0.2086 84682.00
Apr 19, 2024 0.205 0.2077 0.199 0.20 71950.00
Apr 18, 2024 0.2091 0.2107 0.2047 0.2107 70579.00
Apr 17, 2024 0.2127 0.2152 0.2017 0.2064 130218.0
Apr 16, 2024 0.2397 0.2465 0.20 0.21 76342.00
Apr 15, 2024 0.2538 0.26 0.2498 0.252 71018.00
Apr 12, 2024 0.2466 0.2548 0.2442 0.2464 208970.0
Apr 11, 2024 0.2645 0.2645 0.2414 0.2498 132471.0
Apr 10, 2024 0.25 0.2538 0.2407 0.2471 67140.00
Apr 09, 2024 0.25 0.2585 0.242 0.2528 455084.0
Apr 08, 2024 0.238 0.2418 0.2288 0.2418 265880.0
Apr 05, 2024 0.241 0.2489 0.2278 0.24 124391.0
Apr 04, 2024 0.244 0.25 0.24 0.2415 518456.0
Apr 03, 2024 0.235 0.2417 0.2284 0.2417 459870.0
Apr 02, 2024 0.2200 0.235 0.2187 0.2290 24960.00
Apr 01, 2024 0.235 0.235 0.21 0.2212 37310.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0788
Minimum
May 24 2019
0.8275
Maximum
Aug 31 2020
0.2945
Average
0.2705
Median
Aug 28 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Price to Book Value 6.049
Earnings Yield -13.34%
Market Cap 34.32M
Normalized PE Ratio 4.303