Mammoth Resources Corp (MMMRF)
0.0053
-0.01
(-57.60%)
USD |
OTCM |
May 06, 09:43
Mammoth Resources Price: 0.0053 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
May 02, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
May 01, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 30, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 29, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 26, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 25, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 24, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 18, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 17, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 16, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 15, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
Apr 12, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 24240.00 |
Apr 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Feb 17 2021
0.153
Maximum
Jun 10 2021
0.0528
Average
0.04
Median
May 02 2022
Price Benchmarks
Nuinsco Resources Ltd | 0.004 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.55 |
Gold Royalty Corp | 1.94 |
Price Related Metrics
Price to Book Value | 0.1046 |
Earnings Yield | -34.40% |
Market Cap | 0.3568M |