MedMira Inc (MMIRF)

0.06 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

MedMira Price: 0.06 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.06 0.06 0.06 0.06 4000.00
May 02, 2024 0.06 0.06 0.06 0.06 35000.00
May 01, 2024 0.06 0.06 0.06 0.06 11000.00
Apr 30, 2024 0.06 0.06 0.06 0.06 0.000
Apr 29, 2024 0.06 0.06 0.06 0.06 0.000
Apr 26, 2024 0.06 0.06 0.06 0.06 0.000
Apr 25, 2024 0.06 0.06 0.06 0.06 0.000
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.06 0.06 0.06 0.06 0.000
Apr 18, 2024 0.06 0.06 0.06 0.06 0.000
Apr 17, 2024 0.06 0.06 0.06 0.06 0.000
Apr 16, 2024 0.06 0.06 0.06 0.06 6000.00
Apr 15, 2024 0.06 0.06 0.06 0.06 0.000
Apr 12, 2024 0.06 0.06 0.06 0.06 50000.00
Apr 11, 2024 0.06 0.06 0.06 0.06 10000.00
Apr 10, 2024 0.0616 0.0616 0.0616 0.0616 0.000
Apr 09, 2024 0.0616 0.0616 0.0616 0.0616 0.000
Apr 08, 2024 0.0616 0.0616 0.0616 0.0616 0.000
Apr 05, 2024 0.0616 0.0616 0.0616 0.0616 0.000
Apr 04, 2024 0.0616 0.0616 0.0616 0.0616 0.000
Apr 03, 2024 0.0616 0.0616 0.0616 0.0616 0.000
Apr 02, 2024 0.0616 0.0616 0.0616 0.0616 0.000
Apr 01, 2024 0.0616 0.0616 0.0616 0.0616 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 13 2019
0.4973
Maximum
May 27 2020
0.1052
Average
0.0754
Median
Aug 05 2022

Price Benchmarks

Acasti Pharma Inc 2.96
Aurinia Pharmaceuticals Inc 5.10
Edesa Biotech Inc 4.632
Lexaria Bioscience Corp 3.13
Xenon Pharmaceuticals Inc 43.75

Price Related Metrics

PS Ratio 138.88
PEG Ratio -1.154
Earnings Yield -5.32%
Market Cap 42.10M
PEGY Ratio -1.154