C-Tracks ETNs Miller/Howard MLP Fdmtl B (MLPE)
9.704
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
MLPE Price: 9.704 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Jun 26, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Jun 23, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Jun 22, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Jun 21, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Nov 25, 2022 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Nov 23, 2022 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Nov 22, 2022 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Nov 21, 2022 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Nov 18, 2022 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 22, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 21, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 18, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 17, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 16, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 15, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 14, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 11, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 10, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 09, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 08, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 07, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 04, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 03, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
| Dec 02, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Mar 18 2020
21.52
Maximum
May 21 2019
14.56
Average
12.79
Median