UBS ETRACS Alerian MLP ETN Series B (AMUB)
17.96
+0.14
(+0.76%)
USD |
NYSEARCA |
May 17, 16:00
17.75
-0.21
(-1.17%)
After-Hours: 20:00
AMUB Price: 17.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.81 | 17.98 | 17.81 | 17.96 | 8887.00 |
May 16, 2024 | 17.90 | 17.90 | 17.82 | 17.82 | 350.00 |
May 15, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.000 |
May 14, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 2.000 |
May 13, 2024 | 17.90 | 17.90 | 17.74 | 17.74 | 685.00 |
May 10, 2024 | 18.11 | 18.11 | 17.93 | 17.95 | 1083.00 |
May 09, 2024 | 18.21 | 18.21 | 18.11 | 18.11 | 214.00 |
May 08, 2024 | 17.94 | 18.08 | 17.94 | 18.08 | 347.00 |
May 07, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 10.00 |
May 06, 2024 | 17.87 | 17.90 | 17.87 | 17.90 | 155.00 |
May 03, 2024 | 17.78 | 17.84 | 17.76 | 17.84 | 395.00 |
May 02, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 36.00 |
May 01, 2024 | 17.69 | 17.69 | 17.48 | 17.50 | 1331.00 |
Apr 30, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 11.00 |
Apr 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 |
Apr 26, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.000 |
Apr 25, 2024 | 17.80 | 17.85 | 17.77 | 17.85 | 9252.00 |
Apr 24, 2024 | 17.75 | 17.92 | 17.75 | 17.92 | 538.00 |
Apr 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 10.00 |
Apr 22, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 35.00 |
Apr 19, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
Apr 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 4.000 |
Apr 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 15.00 |
Apr 16, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 157.00 |
Apr 15, 2024 | 17.40 | 17.40 | 17.19 | 17.19 | 15601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Mar 18 2020
18.22
Maximum
Apr 03 2024
12.74
Average
13.24
Median
Jan 27 2020