Gabo Mining Ltd (MLLOF)

0.0524 -0.04 (-42.54%) USD  |  OTCM  |  May 07, 16:00
More

Gabo Mining Price: 0.0524 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0524 0.0524 0.0524 0.0524 114.00
May 06, 2024 0.0524 0.0912 0.0524 0.0912 1003.00
May 03, 2024 0.075 0.0912 0.075 0.0912 2414.00
May 02, 2024 0.0524 0.0724 0.0524 0.0724 10316.00
May 01, 2024 0.075 0.075 0.075 0.075 2035.00
Apr 30, 2024 0.075 0.075 0.075 0.075 26014.00
Apr 29, 2024 0.0524 0.0524 0.0524 0.0524 0.000
Apr 26, 2024 0.0524 0.0524 0.0524 0.0524 1552.00
Apr 25, 2024 0.0573 0.0573 0.0573 0.0573 4515.00
Apr 24, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Apr 23, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Apr 22, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Apr 19, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Apr 18, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Apr 17, 2024 0.077 0.077 0.0724 0.0724 11386.00
Apr 16, 2024 0.07 0.07 0.07 0.07 1350.00
Apr 15, 2024 0.07 0.07 0.07 0.07 0.000
Apr 12, 2024 0.07 0.07 0.07 0.07 2605.00
Apr 11, 2024 0.0591 0.0591 0.0591 0.0591 0.000
Apr 10, 2024 0.0702 0.0702 0.0591 0.0591 2517.00
Apr 09, 2024 0.0574 0.0574 0.0574 0.0574 0.000
Apr 08, 2024 0.0574 0.0574 0.0574 0.0574 0.000
Apr 05, 2024 0.0574 0.0574 0.0574 0.0574 285.00
Apr 04, 2024 0.0613 0.0613 0.0613 0.0613 0.000
Apr 03, 2024 0.0613 0.0613 0.0613 0.0613 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0322
Minimum
Oct 25 2023
3.493
Maximum
Feb 18 2021
0.7126
Average
0.5242
Median
Nov 19 2019

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.52
Gold Royalty Corp 1.84

Price Related Metrics

Earnings Yield -318.6%
Market Cap 0.5255M