Mueller Industries Inc (MLI)
56.81
-0.07
(-0.12%)
USD |
NYSE |
May 03, 16:00
56.51
-0.30
(-0.53%)
After-Hours: 20:00
Mueller Industries Total Return Level: 118.76 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 118.76 |
May 02, 2024 | 118.90 |
May 01, 2024 | 117.25 |
April 30, 2024 | 116.69 |
April 29, 2024 | 121.39 |
April 26, 2024 | 119.84 |
April 25, 2024 | 122.10 |
April 24, 2024 | 121.16 |
April 23, 2024 | 120.07 |
April 22, 2024 | 111.92 |
April 19, 2024 | 109.29 |
April 18, 2024 | 109.37 |
April 17, 2024 | 108.64 |
April 16, 2024 | 108.89 |
April 15, 2024 | 108.18 |
April 12, 2024 | 108.12 |
April 11, 2024 | 109.22 |
April 10, 2024 | 108.10 |
April 09, 2024 | 112.80 |
April 08, 2024 | 112.90 |
April 05, 2024 | 112.57 |
April 04, 2024 | 110.35 |
April 03, 2024 | 111.21 |
April 02, 2024 | 109.22 |
April 01, 2024 | 111.92 |
Date | Value |
---|---|
March 28, 2024 | 112.74 |
March 27, 2024 | 111.63 |
March 26, 2024 | 110.60 |
March 25, 2024 | 111.21 |
March 22, 2024 | 112.84 |
March 21, 2024 | 113.32 |
March 20, 2024 | 110.02 |
March 19, 2024 | 109.27 |
March 18, 2024 | 109.27 |
March 15, 2024 | 109.54 |
March 14, 2024 | 107.55 |
March 13, 2024 | 108.05 |
March 12, 2024 | 107.99 |
March 11, 2024 | 108.18 |
March 08, 2024 | 107.78 |
March 07, 2024 | 107.95 |
March 06, 2024 | 104.95 |
March 05, 2024 | 106.03 |
March 04, 2024 | 108.01 |
March 01, 2024 | 107.11 |
February 29, 2024 | 106.99 |
February 28, 2024 | 105.97 |
February 27, 2024 | 106.86 |
February 26, 2024 | 105.53 |
February 23, 2024 | 102.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.74
Minimum
Mar 18 2020
122.10
Maximum
Apr 25 2024
53.52
Average
52.10
Median
Jan 31 2022
Total Return Level Benchmarks
Encore Wire Corp | 294.27 |
Aqua Metals Inc | 0.468 |
Chicago Rivet & Machine Co | 87.07 |
CPI Aerostructures Inc | 2.53 |
Ault Alliance Inc | 0.3325 |