Encore Wire Total Return Level Trends

Encore Wire Corp (WIRE)

285.01 +0.95 (+0.33%) USD | NASDAQ | Apr 26, 11:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 25, 2024	295.33
April 24, 2024	293.61
April 23, 2024	294.85
April 22, 2024	294.32
April 19, 2024	295.68
April 18, 2024	298.38
April 17, 2024	298.62
April 16, 2024	301.19
April 15, 2024	302.78
April 12, 2024	271.33
April 11, 2024	270.78
April 10, 2024	268.54
April 09, 2024	271.47
April 08, 2024	279.95
April 05, 2024	279.30
April 04, 2024	274.42
April 03, 2024	277.88
April 02, 2024	272.81
April 01, 2024	277.98
March 28, 2024	273.18
March 27, 2024	263.21
March 26, 2024	258.91
March 25, 2024	254.73
March 22, 2024	256.41
March 21, 2024	258.47

Date	Value
March 20, 2024	246.74
March 19, 2024	238.80
March 18, 2024	238.77
March 15, 2024	234.57
March 14, 2024	230.64
March 13, 2024	234.47
March 12, 2024	227.07
March 11, 2024	229.41
March 08, 2024	232.16
March 07, 2024	233.52
March 06, 2024	230.29
March 05, 2024	230.74
March 04, 2024	243.88
March 01, 2024	251.13
February 29, 2024	250.54
February 28, 2024	244.30
February 27, 2024	240.54
February 26, 2024	233.42
February 23, 2024	229.13
February 22, 2024	225.16
February 21, 2024	227.12
February 20, 2024	227.87
February 16, 2024	236.16
February 15, 2024	247.58
February 14, 2024	241.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

40.03

Minimum

Apr 03 2020

302.78

Maximum

Apr 15 2024

114.40

Average

107.95

Median

Jun 30 2022

Total Return Level Benchmarks