McCormick Total Return Level Analysis

McCormick & Co Inc (MKC.V)

75.98 +0.17 (+0.22%) USD | NYSE | Apr 26, 16:00

75.98 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
April 25, 2024	114.71
April 24, 2024	114.92
April 23, 2024	113.97
April 22, 2024	113.63
April 19, 2024	110.83
April 18, 2024	110.15
April 17, 2024	108.75
April 16, 2024	107.93
April 15, 2024	108.62
April 12, 2024	108.96
April 11, 2024	113.39
April 10, 2024	114.47
April 09, 2024	114.54
April 08, 2024	113.94
April 05, 2024	115.52
April 04, 2024	115.23
April 03, 2024	116.29
April 02, 2024	118.02
April 01, 2024	116.50
March 28, 2024	116.50
March 27, 2024	112.02
March 26, 2024	116.40
March 25, 2024	106.03
March 22, 2024	105.28
March 21, 2024	103.40

Date	Value
March 20, 2024	103.61
March 19, 2024	104.28
March 18, 2024	103.38
March 15, 2024	100.81
March 14, 2024	101.57
March 13, 2024	103.40
March 12, 2024	104.06
March 11, 2024	105.19
March 08, 2024	101.95
March 07, 2024	101.76
March 06, 2024	102.09
March 05, 2024	102.88
March 04, 2024	103.56
March 01, 2024	102.70
February 29, 2024	101.80
February 28, 2024	102.33
February 27, 2024	102.33
February 26, 2024	101.72
February 23, 2024	102.33
February 22, 2024	102.01
February 21, 2024	101.20
February 20, 2024	101.20
February 16, 2024	98.57
February 15, 2024	97.84
February 14, 2024	98.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.09

Minimum

Mar 23 2020

152.41

Maximum

Apr 21 2022

121.19

Average

121.60

Median

Jun 08 2020

Total Return Level Benchmarks