MOJO Data Solutions Inc (MJDS)
0.0061
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
MOJO Data Solutions Price: 0.0061 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
May 03, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
May 02, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
May 01, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 30, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 29, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 26, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 25, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 24, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 23, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 22, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 19, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 18, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 17, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 16, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 15, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 12, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 11, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 10, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 09, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 08, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 05, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Apr 04, 2024 | 0.007 | 0.007 | 0.0061 | 0.0061 | 40288.00 |
Apr 03, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 02, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 02 2020
0.3198
Maximum
Feb 11 2021
0.0406
Average
0.035
Median
Jun 18 2021
Price Benchmarks
BOTS Inc | 0.0043 |
Autodesk Inc | 214.91 |
Agilysys Inc | 80.33 |
Issuer Direct Corp | 11.38 |
WaveDancer Inc | 2.45 |
Price Related Metrics
Market Cap | 0.0961M |