Milestone Pharmaceuticals Inc (MIST)
1.74
-0.01
(-0.57%)
USD |
NASDAQ |
May 23, 16:00
1.74
0.00 (0.00%)
After-Hours: 17:19
Milestone Pharmaceuticals Price: 1.74 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 149271.0 |
| May 21, 2024 | 1.745 | 1.78 | 1.71 | 1.72 | 867665.0 |
| May 20, 2024 | 1.74 | 1.75 | 1.71 | 1.745 | 161533.0 |
| May 17, 2024 | 1.75 | 1.75 | 1.71 | 1.74 | 252392.0 |
| May 16, 2024 | 1.725 | 1.75 | 1.70 | 1.75 | 131505.0 |
| May 15, 2024 | 1.75 | 1.75 | 1.695 | 1.73 | 49751.00 |
| May 14, 2024 | 1.74 | 1.75 | 1.70 | 1.72 | 37668.00 |
| May 13, 2024 | 1.69 | 1.74 | 1.69 | 1.70 | 38466.00 |
| May 10, 2024 | 1.71 | 1.74 | 1.67 | 1.70 | 36354.00 |
| May 09, 2024 | 1.71 | 1.71 | 1.672 | 1.70 | 21117.00 |
| May 08, 2024 | 1.72 | 1.76 | 1.68 | 1.70 | 250457.0 |
| May 07, 2024 | 1.78 | 1.809 | 1.66 | 1.74 | 148259.0 |
| May 06, 2024 | 1.73 | 1.820 | 1.68 | 1.74 | 297133.0 |
| May 03, 2024 | 1.68 | 1.69 | 1.63 | 1.69 | 85566.00 |
| May 02, 2024 | 1.63 | 1.71 | 1.60 | 1.64 | 197771.0 |
| May 01, 2024 | 1.616 | 1.667 | 1.575 | 1.60 | 101267.0 |
| Apr 30, 2024 | 1.57 | 1.67 | 1.505 | 1.65 | 215006.0 |
| Apr 29, 2024 | 1.53 | 1.63 | 1.53 | 1.57 | 137452.0 |
| Apr 26, 2024 | 1.60 | 1.637 | 1.53 | 1.54 | 469849.0 |
| Apr 25, 2024 | 1.66 | 1.676 | 1.50 | 1.58 | 253033.0 |
| Apr 24, 2024 | 1.71 | 1.71 | 1.64 | 1.66 | 48684.00 |
| Apr 23, 2024 | 1.64 | 1.72 | 1.614 | 1.70 | 90452.00 |
| Apr 22, 2024 | 1.62 | 1.693 | 1.60 | 1.63 | 34803.00 |
| Apr 19, 2024 | 1.65 | 1.70 | 1.61 | 1.64 | 29523.00 |
| Apr 18, 2024 | 1.75 | 1.76 | 1.560 | 1.63 | 208627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Jan 19 2024
27.15
Maximum
Jun 28 2019
7.337
Average
5.685
Median
Price Benchmarks
| Acasti Pharma Inc | 2.66 |
| Aurinia Pharmaceuticals Inc | 5.245 |
| Edesa Biotech Inc | 4.31 |
| Lexaria Bioscience Corp | 2.86 |
| Xenon Pharmaceuticals Inc | 38.40 |
Price Related Metrics
| PEG Ratio | -0.0387 |
| Price to Book Value | 2.321 |
| Earnings Yield | -71.84% |
| Market Cap | 92.67M |
| PEGY Ratio | -0.0387 |