Mirion Technologies Inc (MIR)
10.30
-0.12
(-1.20%)
USD |
NYSE |
May 17, 16:00
10.10
-0.20
(-1.89%)
After-Hours: 20:00
Mirion Technologies Price: 10.30 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.44 | 10.44 | 10.24 | 10.30 | 668607.0 |
| May 16, 2024 | 10.53 | 10.56 | 10.40 | 10.42 | 812306.0 |
| May 15, 2024 | 10.41 | 10.61 | 10.41 | 10.57 | 404430.0 |
| May 14, 2024 | 10.67 | 10.69 | 10.37 | 10.38 | 526078.0 |
| May 13, 2024 | 10.43 | 10.62 | 10.39 | 10.54 | 687093.0 |
| May 10, 2024 | 10.43 | 10.56 | 10.33 | 10.41 | 633912.0 |
| May 09, 2024 | 10.09 | 10.44 | 10.04 | 10.41 | 840988.0 |
| May 08, 2024 | 10.04 | 10.14 | 9.96 | 10.10 | 668492.0 |
| May 07, 2024 | 10.09 | 10.28 | 10.03 | 10.11 | 603982.0 |
| May 06, 2024 | 9.99 | 10.13 | 9.90 | 10.05 | 740961.0 |
| May 03, 2024 | 10.05 | 10.11 | 9.90 | 9.98 | 1.352M |
| May 02, 2024 | 10.25 | 10.30 | 9.801 | 9.94 | 2.170M |
| May 01, 2024 | 10.55 | 10.55 | 9.72 | 10.20 | 5.726M |
| Apr 30, 2024 | 10.94 | 11.05 | 10.82 | 10.87 | 2.313M |
| Apr 29, 2024 | 11.13 | 11.14 | 11.00 | 11.02 | 662223.0 |
| Apr 26, 2024 | 11.03 | 11.09 | 10.96 | 11.09 | 714570.0 |
| Apr 25, 2024 | 10.94 | 11.10 | 10.94 | 11.01 | 788976.0 |
| Apr 24, 2024 | 11.12 | 11.16 | 11.00 | 11.04 | 1.120M |
| Apr 23, 2024 | 11.07 | 11.25 | 11.07 | 11.18 | 998695.0 |
| Apr 22, 2024 | 11.02 | 11.19 | 10.92 | 11.08 | 938867.0 |
| Apr 19, 2024 | 10.76 | 11.01 | 10.76 | 10.98 | 1.463M |
| Apr 18, 2024 | 10.60 | 10.94 | 10.60 | 10.80 | 2.038M |
| Apr 17, 2024 | 10.52 | 10.70 | 10.50 | 10.57 | 1.052M |
| Apr 16, 2024 | 10.42 | 10.49 | 10.33 | 10.42 | 858873.0 |
| Apr 15, 2024 | 10.76 | 10.79 | 10.42 | 10.47 | 586461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.67
Minimum
Jul 01 2022
15.00
Maximum
Feb 19 2021
9.341
Average
10.00
Median
Aug 28 2020
Price Benchmarks
| American Superconductor Corp | 14.01 |
| Nordson Corp | 271.65 |
| Taylor Devices Inc | 50.89 |
| TPI Composites Inc | 3.955 |
| Shapeways Holdings Inc | 1.08 |
Price Related Metrics
| PS Ratio | 2.531 |
| Price to Book Value | 1.607 |
| Price to Free Cash Flow | 33.39 |
| Earnings Yield | -3.88% |
| Market Cap | 2.342B |