PIMCO Enhanced Short Maturity Active ETF (MINT)
100.32
+0.05
(+0.05%)
USD |
NYSEARCA |
May 09, 11:51
MINT Total Return Price: 100.32 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 100.27 |
May 07, 2024 | 100.25 |
May 06, 2024 | 100.23 |
May 03, 2024 | 100.24 |
May 02, 2024 | 100.21 |
May 01, 2024 | 100.18 |
April 30, 2024 | 100.16 |
April 29, 2024 | 100.14 |
April 26, 2024 | 100.12 |
April 25, 2024 | 100.11 |
April 24, 2024 | 100.07 |
April 23, 2024 | 100.06 |
April 22, 2024 | 100.03 |
April 19, 2024 | 100.02 |
April 18, 2024 | 99.99 |
April 17, 2024 | 99.97 |
April 16, 2024 | 99.94 |
April 15, 2024 | 99.94 |
April 12, 2024 | 99.94 |
April 11, 2024 | 99.89 |
April 10, 2024 | 99.82 |
April 09, 2024 | 99.85 |
April 08, 2024 | 99.83 |
April 05, 2024 | 99.80 |
April 04, 2024 | 99.82 |
Date | Value |
---|---|
April 03, 2024 | 99.76 |
April 02, 2024 | 99.74 |
April 01, 2024 | 99.71 |
March 28, 2024 | 99.67 |
March 27, 2024 | 99.65 |
March 26, 2024 | 99.61 |
March 25, 2024 | 99.60 |
March 22, 2024 | 99.56 |
March 21, 2024 | 99.52 |
March 20, 2024 | 99.51 |
March 19, 2024 | 99.48 |
March 18, 2024 | 99.47 |
March 15, 2024 | 99.45 |
March 14, 2024 | 99.44 |
March 13, 2024 | 99.36 |
March 12, 2024 | 99.34 |
March 11, 2024 | 99.32 |
March 08, 2024 | 99.31 |
March 07, 2024 | 99.30 |
March 06, 2024 | 99.26 |
March 05, 2024 | 99.24 |
March 04, 2024 | 99.23 |
March 01, 2024 | 99.19 |
February 29, 2024 | 99.17 |
February 28, 2024 | 99.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
88.01
Minimum
Mar 20 2020
100.32
Maximum
May 09 2024
93.34
Average
93.08
Median