FlexShares Ultra-Short Income ETF (RAVI)
75.35
+0.02
(+0.03%)
USD |
NYSEARCA |
May 17, 16:00
75.36
+0.01
(+0.01%)
After-Hours: 20:00
RAVI Total Return Price: 75.35 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 75.35 |
May 16, 2024 | 75.32 |
May 15, 2024 | 75.32 |
May 14, 2024 | 75.29 |
May 13, 2024 | 75.28 |
May 10, 2024 | 75.26 |
May 09, 2024 | 75.24 |
May 08, 2024 | 75.24 |
May 07, 2024 | 75.21 |
May 06, 2024 | 75.20 |
May 03, 2024 | 75.20 |
May 02, 2024 | 75.15 |
May 01, 2024 | 75.14 |
April 30, 2024 | 75.10 |
April 29, 2024 | 75.13 |
April 26, 2024 | 75.09 |
April 25, 2024 | 75.06 |
April 24, 2024 | 75.06 |
April 23, 2024 | 75.04 |
April 22, 2024 | 75.02 |
April 19, 2024 | 74.98 |
April 18, 2024 | 74.98 |
April 17, 2024 | 74.96 |
April 16, 2024 | 74.93 |
April 15, 2024 | 74.93 |
Date | Value |
---|---|
April 12, 2024 | 74.92 |
April 11, 2024 | 74.90 |
April 10, 2024 | 74.87 |
April 09, 2024 | 74.91 |
April 08, 2024 | 74.89 |
April 05, 2024 | 74.87 |
April 04, 2024 | 74.85 |
April 03, 2024 | 74.86 |
April 02, 2024 | 74.82 |
April 01, 2024 | 74.80 |
March 28, 2024 | 74.78 |
March 27, 2024 | 74.77 |
March 26, 2024 | 74.74 |
March 25, 2024 | 74.74 |
March 22, 2024 | 74.74 |
March 21, 2024 | 74.69 |
March 20, 2024 | 74.68 |
March 19, 2024 | 74.65 |
March 18, 2024 | 74.64 |
March 15, 2024 | 74.61 |
March 14, 2024 | 74.60 |
March 13, 2024 | 74.61 |
March 12, 2024 | 74.59 |
March 11, 2024 | 74.60 |
March 08, 2024 | 74.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.33
Minimum
Mar 20 2020
75.35
Maximum
May 17 2024
70.05
Average
69.71
Median
Dec 10 2021