Minerco Inc (MINE)
0.00
USD |
OTCM |
Apr 30, 16:00
Minerco Price: 0.00 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.982M |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 2.809M |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 299958.0 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 150000.0 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7501.00 |
| Apr 18, 2024 | 0.0000 | 0.0000 | 0.00 | 0.00 | 21000.00 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 163500.0 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 122548.0 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 110000.0 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 91000.00 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100150.0 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50413.00 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0158
Maximum
Feb 09 2021
0.0005
Average
--
Median
Aug 30 2019
Price Benchmarks
| China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
| Dole PLC | 12.23 |
| Alico Inc | 28.47 |
| Cal-Maine Foods Inc | 55.21 |
| S&W Seed Co | 0.415 |