Invesco S&P 500 Revenue ETF (RWL)
89.50
-0.06
(-0.07%)
USD |
NYSEARCA |
Apr 17, 16:00
89.50
0.00 (0.00%)
After-Hours: 20:00
RWL Total Return Price: 89.50 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 89.56 |
| April 15, 2024 | 89.81 |
| April 12, 2024 | 90.32 |
| April 11, 2024 | 91.64 |
| April 10, 2024 | 91.71 |
| April 09, 2024 | 92.68 |
| April 08, 2024 | 92.55 |
| April 05, 2024 | 92.59 |
| April 04, 2024 | 91.98 |
| April 03, 2024 | 92.92 |
| April 02, 2024 | 92.65 |
| April 01, 2024 | 93.43 |
| March 28, 2024 | 93.73 |
| March 27, 2024 | 93.59 |
| March 26, 2024 | 92.47 |
| March 25, 2024 | 92.51 |
| March 22, 2024 | 92.61 |
| March 21, 2024 | 93.05 |
| March 20, 2024 | 92.60 |
| March 19, 2024 | 91.77 |
| March 18, 2024 | 91.16 |
| March 15, 2024 | 90.81 |
| March 14, 2024 | 90.91 |
| March 13, 2024 | 91.24 |
| March 12, 2024 | 90.98 |
| Date | Value |
|---|---|
| March 11, 2024 | 90.46 |
| March 08, 2024 | 90.31 |
| March 07, 2024 | 90.63 |
| March 06, 2024 | 90.01 |
| March 05, 2024 | 89.53 |
| March 04, 2024 | 89.68 |
| March 01, 2024 | 89.81 |
| February 29, 2024 | 89.49 |
| February 28, 2024 | 89.19 |
| February 27, 2024 | 89.29 |
| February 26, 2024 | 89.06 |
| February 23, 2024 | 89.38 |
| February 22, 2024 | 89.13 |
| February 21, 2024 | 88.25 |
| February 20, 2024 | 87.90 |
| February 16, 2024 | 88.08 |
| February 15, 2024 | 88.28 |
| February 14, 2024 | 87.35 |
| February 13, 2024 | 86.71 |
| February 12, 2024 | 87.99 |
| February 09, 2024 | 87.59 |
| February 08, 2024 | 87.39 |
| February 07, 2024 | 87.27 |
| February 06, 2024 | 86.77 |
| February 05, 2024 | 86.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.54
Minimum
Mar 23 2020
93.73
Maximum
Mar 28 2024
66.35
Average
70.86
Median