Mason Resources Inc (MGPHF)

0.0890 0.00 (0.00%) USD  |  OTCM  |  May 06, 13:42
More

Mason Resources Price: 0.0890 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0887 0.0887 0.0887 0.0887 350.00
May 02, 2024 0.0908 0.0908 0.085 0.0879 7552.00
May 01, 2024 0.0853 0.0853 0.0853 0.0853 4000.00
Apr 30, 2024 0.0842 0.0851 0.0827 0.085 54486.00
Apr 29, 2024 0.0825 0.0852 0.0825 0.0852 5250.00
Apr 26, 2024 0.0827 0.0831 0.0826 0.0826 22105.00
Apr 25, 2024 0.0911 0.0911 0.08 0.08 127000.0
Apr 24, 2024 0.0925 0.0929 0.09 0.09 15075.00
Apr 23, 2024 0.0911 0.0955 0.0862 0.0902 86009.00
Apr 22, 2024 0.085 0.09 0.085 0.085 66100.00
Apr 19, 2024 0.0916 0.0916 0.09 0.09 92436.00
Apr 18, 2024 0.0930 0.094 0.09 0.092 55230.00
Apr 17, 2024 0.094 0.0987 0.09 0.0987 46366.00
Apr 16, 2024 0.09 0.0922 0.09 0.0922 4900.00
Apr 15, 2024 0.085 0.0945 0.085 0.0918 18428.00
Apr 12, 2024 0.0937 0.0937 0.0937 0.0937 5000.00
Apr 11, 2024 0.085 0.09 0.085 0.0898 36064.00
Apr 10, 2024 0.101 0.101 0.09 0.09 1100.00
Apr 09, 2024 0.0944 0.1007 0.09 0.1007 84593.00
Apr 08, 2024 0.10 0.10 0.0927 0.0927 77307.00
Apr 05, 2024 0.0917 0.0956 0.09 0.0947 66506.00
Apr 04, 2024 0.0965 0.10 0.0953 0.0953 62463.00
Apr 03, 2024 0.09 0.0946 0.09 0.0914 56800.00
Apr 02, 2024 0.09 0.0938 0.09 0.0938 10000.00
Apr 01, 2024 0.0965 0.0965 0.09 0.0931 67200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Apr 25 2024
0.85
Maximum
Feb 22 2021
0.2676
Average
0.21
Median
Aug 15 2019

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.565
Gold Royalty Corp 1.915

Price Related Metrics

Price to Book Value 0.7836
Earnings Yield -58.18%
Market Cap 12.57M